WIPRO 490 PE PUT indicators chart analysis Wipro Limited options price chart strike 490 PUT
Options premium and indicators chart analysis for WIPRO 490 PE PUT indicators chart analysis Wipro Limited options price chart strike 490 PUT
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Prev closing: 457.35
WIPRO PUT PE available options strikes
PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, All CE , All PE
WIPRO 490 PUT PE available expiry dates
Premium of WIPRO 490 PUT PE May 30 2024
Premium of PUT (PE) of strike 490 is at: 35.10 on 03 May 2024
PUT opened at 30.20 and traded inside a Low-High range of 30.20-35.60
as on 03 Fri May 2024
The underlying equity is trading at 457.35 which means that PUT of strike 490 is ITM PUT option (in the money)
Lot size of WIPRO Wipro Limited is 1500
Total Open Interest for PUT (PE) of strike 490 is 345,000
Munafa analysis WIPRO 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 490 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 490 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 457.35 | 35.10 | 30.20 | 35.60 | 30.20 | 10 | 517,500,000 | 3.1% |
| 02 Thu May | 457.40 | 32.25 | 33.85 | 35.00 | 31.00 | 7 | 501,750,000 | 0.5% |
| 30 Tue Apr | 462.40 | 30.65 | 26.95 | 31.30 | 26.95 | 46 | 499,500,000 | 3.3% |
| 29 Mon Apr | 462.95 | 28.75 | 27.25 | 29.40 | 27.00 | 30 | 483,750,000 | 4.4% |
| 26 Fri Apr | 464.60 | 27.25 | 28.00 | 28.00 | 19.95 | 182 | 463,500,000 | 9.6% |
| 25 Thu Apr | 461.00 | 29.85 | 32.25 | 33.45 | 29.55 | 180 | 423,000,000 | 129.3% |
Charts for WIPRO 490 PUT PE options for Wipro Limited
Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
WIPRO further analysis
WIPRO 490 PE PUT indicators chart analysis Wipro Limited options price chart strike 490 PUT
These are WIPRO 490 PE PUT indicators chart analysis Wipro Limited options price chart strike 490 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: WIPRO 490 PE PUT indicators chart analysis Wipro Limited options price chart strike 490 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance