WIPRO 490 PE PUT indicators chart analysis Wipro Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for WIPRO 490 PE PUT indicators chart analysis Wipro Limited options price chart strike 490 PUT

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Prev closing: 514.85

WIPRO PUT PE available options strikes

PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, All CE , All PE

WIPRO 490 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of WIPRO 490 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 490 is at: 6.10 on 28 Jun 2024
PUT opened at 7.50 and traded inside a Low-High range of 5.75-8.50 as on 28 Fri Jun 2024

The underlying equity is trading at 514.85 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 1500

Total Open Interest for PUT (PE) of strike 490 is 1,036,500

Munafa analysis WIPRO 490 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	514.85	6.10	7.50	8.50	5.75	1,419	1,554,750,000	7.5%
27 Thu Jun	510.80	7.85	13.10	15.20	7.55	2,367	1,446,750,000	23.9%
26 Wed Jun	495.20	12.45	12.80	13.40	11.90	358	1,167,750,000	9.7%
25 Tue Jun	496.85	12.55	15.25	15.45	12.00	574	1,064,250,000	34.4%
21 Fri Jun	490.55	15.65	14.35	16.15	12.75	698	792,000,000	40.8%
20 Thu Jun	490.55	17.25	16.85	18.15	16.50	288	562,500,000	53.4%

Charts for WIPRO 490 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis