WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 1500

Lot size for WIPRO LTD WIPRO is 1500   WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

WIPRO SPOT Price: 457.35 as on 03 May, 2024

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 466.32
Target up: 461.83
Target up: 459.68
Target up: 457.52
Target down: 453.03
Target down: 450.88
Target down: 448.72

Date Close Open High Low Volume
03 Fri May 2024457.35460.40462.00453.204.87 M
02 Thu May 2024457.40462.40463.00455.457.47 M
30 Tue Apr 2024462.40463.00466.75461.504.45 M
29 Mon Apr 2024462.95467.65468.00461.603.62 M
26 Fri Apr 2024464.60461.90475.80461.6010.74 M
25 Thu Apr 2024461.00458.90462.55455.805.9 M
24 Wed Apr 2024459.90463.90464.65458.602.96 M
23 Tue Apr 2024462.10466.80466.80460.205.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 520 550 530 These will serve as resistance

Maximum PUT writing has been for strikes: 520 450 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 485 440 500

Put to Call Ratio (PCR) has decreased for strikes: 465 470 460 455

WIPRO options price OTM CALL, ITM PUT. For buyers

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.500%0.05-26.97%39
Wed 27 Mar, 202429.900%0.25-2.91%53.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.5011.76%0.05-38.02%3.95
Wed 27 Mar, 20249.65112.5%0.50-30.06%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.25-8.05%0.10-44.57%3.06
Wed 27 Mar, 20245.55-30.4%1.25-29.39%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.05-50%0.10-36.89%2.71
Wed 27 Mar, 20242.65100%3.40-43.72%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-68.45%0.30-57.78%0.97
Wed 27 Mar, 20241.40-17.8%7.00-66.12%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-78.64%5.55-48.28%0.68
Wed 27 Mar, 20240.75-29.13%11.05-53.72%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-54.43%10.15-42.74%0.37
Wed 27 Mar, 20240.40-26.6%16.30-20.51%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-35.51%14.00-12.08%0.83
Wed 27 Mar, 20240.25-46.97%21.30-21.58%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-41.57%20.95-14.7%0.77
Wed 27 Mar, 20240.15-48.63%26.35-26.94%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-23.76%25.35-4.82%0.37
Wed 27 Mar, 20240.15-28.79%31.25-8.79%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-30.91%29.85-10.43%0.47
Wed 27 Mar, 20240.10-13.3%36.05-6.31%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-28.44%35.00-10.39%0.36
Wed 27 Mar, 20240.10-30.22%41.35-6.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-18.95%40.40-11.73%0.4
Wed 27 Mar, 20240.10-23.11%45.95-6.58%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-20.56%44.00-11.43%0.25
Wed 27 Mar, 20240.10-17.64%51.40-12.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-20.87%47.80-5.93%0.07
Wed 27 Mar, 20240.10-9.6%55.25-24.36%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-3.72%56.10-20%0.21
Wed 27 Mar, 20240.10-26.44%61.05-23.08%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.33%60.30-24.39%0.1
Wed 27 Mar, 20240.05-29.71%63.35-11.51%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-3.26%67.850%0.42
Wed 27 Mar, 20240.10-29.23%67.85-2.63%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10.37%68.30-8.18%0.09
Wed 27 Mar, 20240.05-9.95%73.00-7.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-5.32%44.800%0.15
Wed 27 Mar, 20240.10-7.84%44.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-9.45%78.10-5.74%0.33
Wed 27 Mar, 20240.05-22.4%83.20-2.4%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%46.000%0.1
Wed 27 Mar, 20240.05-9.09%46.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.93%90.95-1.72%0.19
Wed 27 Mar, 20240.10-6.89%93.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-8.51%98.10--
Wed 27 Mar, 20240.05-51.55%98.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-3.33%67.500%0.02
Wed 27 Mar, 20240.05-2.17%67.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-2.94%--
Wed 27 Mar, 20240.05-10.53%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.88%111.85--
Wed 27 Mar, 20240.05-5.33%111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.46%121.00-10.87%0.03
Wed 27 Mar, 20240.05-3.27%123.002.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%--
Wed 27 Mar, 20240.05-1.37%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%--
Wed 27 Mar, 20240.05-1.82%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-8.82%--
Wed 27 Mar, 20240.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.03%--
Wed 27 Mar, 20240.05-0.57%--

WIPRO options price ITM CALL, OTM PUT. For buyers

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.750%0.10-23.75%61
Wed 27 Mar, 202426.750%0.10-20.79%80
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.50-3.45%0.05-10.12%16.18
Wed 27 Mar, 202425.05-6.45%0.10-9.03%17.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202444.25-11.80--
Wed 27 Mar, 202444.25-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202439.10-50%0.05-0.41%80
Wed 27 Mar, 202433.90-14.29%0.050%40.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202451.20-8.95--
Wed 27 Mar, 202451.20-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202452.20-84.62%0.05-4.9%97
Wed 27 Mar, 202446.40-18.75%0.05-3.77%15.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202465.000%0.050%21
Wed 27 Mar, 202465.000%0.05-7.35%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202470.75-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top