WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 1500

 Lot size for WIPRO LTD                            WIPRO      is 1500          WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO SPOT Price: 560.15 as on 12 Jul, 2024

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 578.75
Target up: 574.1
Target up: 569.45
Target down: 555.5
Target down: 550.85
Target down: 546.2
Target down: 532.25

Date Close Open High Low Volume
12 Fri Jul 2024560.15545.00564.80541.5527.09 M
11 Thu Jul 2024534.10536.70539.55530.004.4 M
10 Wed Jul 2024535.55541.00543.35531.754.62 M
09 Tue Jul 2024541.00544.00544.95537.604.34 M
08 Mon Jul 2024541.20535.95543.00535.006.09 M
05 Fri Jul 2024535.10531.35536.50529.455.19 M
04 Thu Jul 2024530.70541.40548.80529.109.76 M
03 Wed Jul 2024539.00541.90545.45535.508.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 600 580 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 555 535 540

Put to Call Ratio (PCR) has decreased for strikes: 475 510 455 520

WIPRO options price OTM CALL, ITM PUT. For buyers

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.05147.5%17.60415.63%0.42
Thu 11 Jul, 20245.4015.94%33.000%0.2
Wed 10 Jul, 20245.45-12.66%33.3510.34%0.23
Tue 09 Jul, 20246.90-9.2%29.507.41%0.18
Mon 08 Jul, 20247.300.58%29.65-3.57%0.16
Fri 05 Jul, 20246.05-3.35%33.550%0.16
Thu 04 Jul, 20245.755.29%37.9021.74%0.16
Wed 03 Jul, 20248.258.97%30.7043.75%0.14
Tue 02 Jul, 20248.7057.58%32.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.2087.69%20.70165.38%0.09
Thu 11 Jul, 20244.4510.67%36.70-1.89%0.06
Wed 10 Jul, 20244.55-4.54%36.751.92%0.07
Tue 09 Jul, 20245.802.9%33.200%0.06
Mon 08 Jul, 20246.152.99%33.104%0.07
Fri 05 Jul, 20245.10-4.71%37.15-5.66%0.07
Thu 04 Jul, 20244.854.13%41.3520.45%0.07
Wed 03 Jul, 20247.05-7.85%32.6510%0.06
Tue 02 Jul, 20247.4516.32%36.75-16.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.5075.14%24.2590%0.19
Thu 11 Jul, 20243.801.76%42.3520%0.17
Wed 10 Jul, 20243.75-4.49%40.8019.05%0.15
Tue 09 Jul, 20244.9021.92%37.50-22.22%0.12
Mon 08 Jul, 20245.20-21.08%37.6012.5%0.18
Fri 05 Jul, 20244.350%41.859.09%0.13
Thu 04 Jul, 20244.0551.64%41.7037.5%0.12
Wed 03 Jul, 20246.05-2.4%36.7577.78%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.1065.68%28.0081.58%0.04
Thu 11 Jul, 20243.200.34%45.75-9.52%0.03
Wed 10 Jul, 20243.20-7.22%45.400%0.04
Tue 09 Jul, 20244.15-4.14%41.70-12.5%0.03
Mon 08 Jul, 20244.40-1.48%41.65-9.43%0.04
Fri 05 Jul, 20243.65-1.17%46.4512.77%0.04
Thu 04 Jul, 20243.6517.67%48.552.17%0.03
Wed 03 Jul, 20245.10-5.77%40.50-9.8%0.04
Tue 02 Jul, 20245.50-5.45%43.508.51%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.9535.29%31.25200%0.09
Thu 11 Jul, 20242.7013.33%46.450%0.04
Wed 10 Jul, 20242.703.96%46.450%0.05
Tue 09 Jul, 20243.50-24.06%46.45-16.67%0.05
Mon 08 Jul, 20243.7552.87%46.8020%0.05
Fri 05 Jul, 20243.1524.29%51.6525%0.06
Thu 04 Jul, 20243.1562.79%43.40-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.0512.56%36.20350%0.02
Thu 11 Jul, 20242.301.27%56.150%0.01
Wed 10 Jul, 20242.30-16.74%56.150%0.01
Tue 09 Jul, 20243.00-0.21%56.150%0
Mon 08 Jul, 20243.2014.81%56.150%0
Fri 05 Jul, 20242.8024.47%56.150%0
Thu 04 Jul, 20242.7042.06%47.70-0.01
Wed 03 Jul, 20243.8051.3%120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.60102.89%44.50195.45%0.02
Thu 11 Jul, 20241.801.92%68.25-12%0.01
Wed 10 Jul, 20241.803.98%63.204.17%0.02
Tue 09 Jul, 20242.25-3.1%59.504.35%0.02
Mon 08 Jul, 20242.400.9%59.6543.75%0.02
Fri 05 Jul, 20242.10-2.84%67.500%0.01
Thu 04 Jul, 20242.1021.81%67.5014.29%0.01
Wed 03 Jul, 20242.9546.03%60.55180%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.4578.24%52.75-0
Thu 11 Jul, 20241.356.74%139.05--
Wed 10 Jul, 20241.35-1.4%139.05--
Tue 09 Jul, 20241.70-2.89%139.05--
Mon 08 Jul, 20241.800.51%139.05--
Fri 05 Jul, 20241.6010.36%139.05--
Thu 04 Jul, 20241.6549.16%139.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

WIPRO options price ITM CALL, OTM PUT. For buyers

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.2544.12%14.90502.27%0.29
Thu 11 Jul, 20246.402.88%28.85-7.37%0.07
Wed 10 Jul, 20246.55-7.89%28.70-2.06%0.08
Tue 09 Jul, 20248.3033.13%26.05-1.02%0.07
Mon 08 Jul, 20248.70-0.2%26.101.03%0.1
Fri 05 Jul, 20247.20-7.38%29.653.19%0.1
Thu 04 Jul, 20246.7510.41%33.40-6.93%0.09
Wed 03 Jul, 20249.653.74%27.4520.24%0.1
Tue 02 Jul, 202410.1532.81%28.95236%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.757.42%12.50484.48%1.12
Thu 11 Jul, 20247.853.28%26.053.57%0.2
Wed 10 Jul, 20247.9527.44%25.607.69%0.2
Tue 09 Jul, 20249.85-10.04%22.65-1.89%0.24
Mon 08 Jul, 202410.25-8.08%22.55-7.02%0.22
Fri 05 Jul, 20248.502.77%26.10-5%0.22
Thu 04 Jul, 20247.9550.6%29.9033.33%0.24
Wed 03 Jul, 202411.356.33%24.209.76%0.27
Tue 02 Jul, 202411.7018.8%25.4010.81%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.55-28.68%10.35362.95%0.69
Thu 11 Jul, 20249.252.67%23.20-4.79%0.11
Wed 10 Jul, 20249.5524.87%22.45-6.41%0.11
Tue 09 Jul, 202411.75-2.62%19.504.7%0.15
Mon 08 Jul, 202412.20-7.78%19.45-2.61%0.14
Fri 05 Jul, 202410.05-8.01%22.70-1.92%0.13
Thu 04 Jul, 20249.4522.67%26.35-18.11%0.13
Wed 03 Jul, 202413.202.6%21.00-0.78%0.19
Tue 02 Jul, 202413.607.79%22.6051.18%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.65-47.34%8.6097%1.33
Thu 11 Jul, 202411.052.02%19.65-6.8%0.35
Wed 10 Jul, 202411.50-2.72%19.10-7.75%0.39
Tue 09 Jul, 202413.904.58%16.708.84%0.41
Mon 08 Jul, 202414.354.11%16.6019.71%0.39
Fri 05 Jul, 202411.80-12.39%19.65-11.49%0.34
Thu 04 Jul, 202411.1525.05%23.0537.43%0.34
Wed 03 Jul, 202415.4035.7%18.1564.42%0.31
Tue 02 Jul, 202415.75142.01%19.50225%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.35-65.24%7.1571.39%1.38
Thu 11 Jul, 202413.253.73%17.05-6.68%0.28
Wed 10 Jul, 202413.703.43%16.15-9.76%0.31
Tue 09 Jul, 202416.30-2.22%14.102.34%0.36
Mon 08 Jul, 202416.8012.14%14.056.57%0.34
Fri 05 Jul, 202414.10-6.1%16.80-4.64%0.36
Thu 04 Jul, 202412.9029.39%20.1010.53%0.35
Wed 03 Jul, 202417.8537.72%15.6538.58%0.41
Tue 02 Jul, 202418.1027.25%16.95277.54%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.05-63.76%5.8570.7%3.03
Thu 11 Jul, 202415.50-14.31%14.45-14.42%0.64
Wed 10 Jul, 202416.1020.98%13.60-11.14%0.64
Tue 09 Jul, 202419.00-7.24%11.85-1.37%0.88
Mon 08 Jul, 202419.45-12.65%11.758.33%0.82
Fri 05 Jul, 202416.40-8.5%14.055.33%0.66
Thu 04 Jul, 202415.2533.25%17.10-14.93%0.58
Wed 03 Jul, 202420.5024.25%13.3028.42%0.9
Tue 02 Jul, 202420.45-31.13%14.5047.47%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.80-40.12%4.8520.11%2.23
Thu 11 Jul, 202418.1523.45%12.00-1.48%1.11
Wed 10 Jul, 202418.80-1.48%11.35-17.37%1.39
Tue 09 Jul, 202421.90-8.15%9.803.82%1.66
Mon 08 Jul, 202422.40-12.87%9.702.61%1.47
Fri 05 Jul, 202418.85-7.27%11.80-10.03%1.25
Thu 04 Jul, 202417.6038.59%14.601.52%1.29
Wed 03 Jul, 202423.20-26.12%11.152.56%1.75
Tue 02 Jul, 202422.95-11.77%12.25127.27%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.75-27.46%4.1045.86%2.22
Thu 11 Jul, 202421.20-5.33%9.80-6.55%1.11
Wed 10 Jul, 202421.80-1.32%9.50-1.18%1.12
Tue 09 Jul, 202425.55-0.65%8.053.66%1.12
Mon 08 Jul, 202425.60-6.71%7.956.49%1.07
Fri 05 Jul, 202421.90-0.61%9.75-7.78%0.94
Thu 04 Jul, 202420.459.27%12.25-18.54%1.01
Wed 03 Jul, 202426.35-22.16%9.350%1.36
Tue 02 Jul, 202425.95-12.22%10.4041.38%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.1018.58%3.453.47%1.92
Thu 11 Jul, 202424.401.81%8.052.73%2.2
Wed 10 Jul, 202424.90-6.54%7.60-12.29%2.18
Tue 09 Jul, 202428.75-3.05%6.55-1.54%2.32
Mon 08 Jul, 202429.25-5.33%6.40-1.12%2.29
Fri 05 Jul, 202425.10-6.25%7.90-6.27%2.19
Thu 04 Jul, 202423.1511.11%10.25-0.66%2.19
Wed 03 Jul, 202429.85-2.48%7.7011.83%2.45
Tue 02 Jul, 202429.75-33.68%8.654.07%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.40-8.33%2.9523.02%4.65
Thu 11 Jul, 202428.00-1.18%6.6510.65%3.46
Wed 10 Jul, 202428.006.25%6.25-4.36%3.09
Tue 09 Jul, 202432.300%5.358.27%3.44
Mon 08 Jul, 202432.900%5.200%3.18
Fri 05 Jul, 202428.35-4.76%6.45-10.25%3.18
Thu 04 Jul, 202426.80-9.68%8.408.02%3.37
Wed 03 Jul, 202433.15-14.68%6.355.65%2.82
Tue 02 Jul, 202433.10-53.81%7.155.08%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.4549.81%2.555.55%1.84
Thu 11 Jul, 202431.40-0.38%5.25-4.33%2.6
Wed 10 Jul, 202432.10-8.01%5.050%2.71
Tue 09 Jul, 202436.45-3.37%4.354.07%2.49
Mon 08 Jul, 202437.05-4.19%4.20-8.99%2.32
Fri 05 Jul, 202432.45-12.18%5.15-6.67%2.44
Thu 04 Jul, 202430.204.75%6.859.46%2.29
Wed 03 Jul, 202437.25-3.71%5.25-13.85%2.2
Tue 02 Jul, 202436.65-24.73%5.9563%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202457.70-6.2%2.20-5.04%2.18
Thu 11 Jul, 202435.70-1.53%4.4010.32%2.16
Wed 10 Jul, 202435.850%4.05-19.75%1.92
Tue 09 Jul, 202440.30-0.76%3.505.72%2.4
Mon 08 Jul, 202440.90-0.75%3.45-7.19%2.25
Fri 05 Jul, 202436.201.53%4.200%2.41
Thu 04 Jul, 202433.35-1.5%5.654.92%2.44
Wed 03 Jul, 202444.10-0.75%4.350.66%2.29
Tue 02 Jul, 202440.65-10.67%4.9512.22%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.10-10.18%2.001.73%4.47
Thu 11 Jul, 202440.50-4.52%3.554.07%3.95
Wed 10 Jul, 202440.35-4.02%3.45-7.53%3.62
Tue 09 Jul, 202445.20-4.45%2.90-2.01%3.76
Mon 08 Jul, 202445.35-6.33%2.75-0.54%3.67
Fri 05 Jul, 202440.25-14.72%3.45-8.3%3.45
Thu 04 Jul, 202438.0513.67%4.609.09%3.21
Wed 03 Jul, 202445.400.99%3.605.73%3.34
Tue 02 Jul, 202445.05-7.67%4.1032.4%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202471.15-1.72%1.703.02%5.98
Thu 11 Jul, 202444.70-3.33%2.90-1.19%5.71
Wed 10 Jul, 202444.850%2.65-5.1%5.58
Tue 09 Jul, 202449.900%2.30-1.12%5.88
Mon 08 Jul, 202449.90-4.76%2.25-5.31%5.95
Fri 05 Jul, 202444.60-4.55%2.752.45%5.98
Thu 04 Jul, 202442.50-4.35%3.805.14%5.58
Wed 03 Jul, 202450.001.47%3.00-6.17%5.07
Tue 02 Jul, 202448.45-6.85%3.4010.03%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202473.60-4.76%1.45-7.84%6.18
Thu 11 Jul, 202447.40-10.64%2.40-6.13%6.38
Wed 10 Jul, 202447.751.08%2.25-8.79%6.07
Tue 09 Jul, 202454.25-2.11%1.900.81%6.73
Mon 08 Jul, 202453.90-1.04%1.80-1.43%6.54
Fri 05 Jul, 202449.852.13%2.155.18%6.56
Thu 04 Jul, 202445.00-16.81%3.15-7.56%6.37
Wed 03 Jul, 202457.15-5.83%2.450%5.73
Tue 02 Jul, 202453.658.11%2.80-3.71%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202456.350%1.30-6.52%3.58
Thu 11 Jul, 202456.35-2.04%1.75-1.6%3.83
Wed 10 Jul, 202458.100%1.70-3.11%3.82
Tue 09 Jul, 202458.10-2%1.50-8.1%3.94
Mon 08 Jul, 202458.00-15.25%1.45-0.94%4.2
Fri 05 Jul, 202453.900%1.750.47%3.59
Thu 04 Jul, 202453.90-3.28%2.55-7.05%3.58
Wed 03 Jul, 202460.750%2.100.44%3.72
Tue 02 Jul, 202460.753.39%2.35-5.04%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202481.900%1.10-9.45%3.19
Thu 11 Jul, 202455.600%1.600.19%3.53
Wed 10 Jul, 202458.25-1.32%1.50-12.29%3.52
Tue 09 Jul, 202463.90-1.3%1.35-29.75%3.96
Mon 08 Jul, 202464.000%1.20-6.64%5.56
Fri 05 Jul, 202456.500%1.40-7.74%5.96
Thu 04 Jul, 202454.50-7.78%2.10-9.13%6.46
Wed 03 Jul, 202465.60-0.6%1.70-1.97%6.56
Tue 02 Jul, 202461.55-9.19%1.909.83%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.300%0.95-35.38%12.6
Thu 11 Jul, 202466.300%1.30-2.99%19.5
Wed 10 Jul, 202466.300%1.25-3.83%20.1
Tue 09 Jul, 202466.300%1.050%20.9
Mon 08 Jul, 202458.850%1.002.96%20.9
Fri 05 Jul, 202458.85-9.09%1.15-25.09%20.3
Thu 04 Jul, 202458.10-8.33%1.80-3.56%24.64
Wed 03 Jul, 202473.30-7.69%1.4514.23%23.42
Tue 02 Jul, 202469.908.33%1.7030.85%18.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202492.15-24.38%0.850.95%1.49
Thu 11 Jul, 202465.95-0.35%1.103.62%1.11
Wed 10 Jul, 202466.00-0.7%1.051.67%1.07
Tue 09 Jul, 202472.450%0.90-1.64%1.05
Mon 08 Jul, 202472.450%0.80-0.33%1.06
Fri 05 Jul, 202469.50-16.37%1.00-4.39%1.07
Thu 04 Jul, 202465.002.09%1.50-1.85%0.93
Wed 03 Jul, 202472.700%1.25-13.79%0.97
Tue 02 Jul, 202474.50-2.9%1.4015.29%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202477.300%0.7525%12
Thu 11 Jul, 202477.300%0.95-2.04%9.6
Wed 10 Jul, 202477.300%0.65-2%9.8
Tue 09 Jul, 202477.300%0.85-1.96%10
Mon 08 Jul, 202477.300%0.55-13.56%10.2
Fri 05 Jul, 202477.300%0.80-42.72%11.8
Thu 04 Jul, 202477.300%1.30-5.5%20.6
Wed 03 Jul, 202477.300%1.05-6.84%21.8
Tue 02 Jul, 202477.30400%1.30112.73%23.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024101.00-3.43%0.65-8.62%1.41
Thu 11 Jul, 202477.50-1.27%0.75-2.79%1.49
Wed 10 Jul, 202484.100%0.7019.33%1.52
Tue 09 Jul, 202483.00-0.42%0.65-5.66%1.27
Mon 08 Jul, 202480.95-8.49%0.70-0.93%1.34
Fri 05 Jul, 202474.050%0.75-6.14%1.24
Thu 04 Jul, 202474.05-0.38%1.100.29%1.32
Wed 03 Jul, 202485.65-0.38%0.95-17.23%1.31
Tue 02 Jul, 202481.400.38%1.00-6.15%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202491.550%0.45-15.38%1.22
Thu 11 Jul, 202491.550%0.858.33%1.44
Wed 10 Jul, 202491.550%0.550%1.33
Tue 09 Jul, 202491.550%0.55-20%1.33
Mon 08 Jul, 202491.550%0.550%1.67
Fri 05 Jul, 202491.550%0.557.14%1.67
Thu 04 Jul, 202491.550%0.850%1.56
Wed 03 Jul, 202491.550%0.800%1.56
Tue 02 Jul, 202491.55-10%0.800%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024113.00-5.77%0.60-7.08%13.92
Thu 11 Jul, 202489.100%0.70-2.26%14.12
Wed 10 Jul, 202489.100%0.550.27%14.44
Tue 09 Jul, 202489.100%0.50-7.42%14.4
Mon 08 Jul, 202489.100%0.553.72%15.56
Fri 05 Jul, 202489.10-1.89%0.601.96%15
Thu 04 Jul, 202487.50-1.85%0.850.39%14.43
Wed 03 Jul, 202491.700%0.70-6.85%14.11
Tue 02 Jul, 202491.70-16.92%0.75-1.09%15.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.800%1.150%3
Thu 11 Jul, 202454.800%1.150%3
Wed 10 Jul, 202454.800%1.150%3
Tue 09 Jul, 202454.800%1.150%3
Mon 08 Jul, 202454.800%1.150%3
Fri 05 Jul, 202454.800%1.150%3
Thu 04 Jul, 202454.800%1.150%3
Wed 03 Jul, 202454.800%1.150%3
Tue 02 Jul, 202454.800%1.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202489.000%0.40-1.82%378
Thu 11 Jul, 202489.000%0.453.22%385
Wed 10 Jul, 202489.000%0.400%373
Tue 09 Jul, 202489.000%0.454.78%373
Mon 08 Jul, 202489.000%0.40-8.95%356
Fri 05 Jul, 202489.000%0.40-19.38%391
Thu 04 Jul, 202489.000%0.60-3.39%485
Wed 03 Jul, 202489.000%0.600.2%502
Tue 02 Jul, 202489.000%0.60-3.47%501
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202455.00-0.350%-
Thu 27 Jun, 202455.00-0.350%-
Wed 26 Jun, 202455.00-0.3518.75%-
Tue 25 Jun, 202455.00-0.300%-
Fri 21 Jun, 202455.00-0.30-5.88%-
Thu 20 Jun, 202455.00-0.35-32%-
Wed 19 Jun, 202455.00-0.5566.67%-
Tue 18 Jun, 202455.00-0.550%-
Fri 14 Jun, 202455.00-0.5525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024114.400%0.30-8.91%46
Thu 11 Jul, 2024114.400%0.30-0.98%50.5
Wed 10 Jul, 2024114.400%0.350%51
Tue 09 Jul, 2024114.400%0.35-1.92%51
Mon 08 Jul, 2024114.400%0.30-11.11%52
Fri 05 Jul, 2024114.400%0.30-3.31%58.5
Thu 04 Jul, 2024114.400%0.40-1.63%60.5
Wed 03 Jul, 2024114.400%0.35-0.81%61.5
Tue 02 Jul, 2024105.000%0.40-5.34%62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202428.15-11.45--
Thu 27 Jun, 202428.15-11.45--
Wed 26 Jun, 202428.15-11.45--
Tue 25 Jun, 202428.15-11.45--
Fri 21 Jun, 202428.15-11.45--
Thu 20 Jun, 202428.15-11.45--
Wed 19 Jun, 202428.15-11.45--
Tue 18 Jun, 202428.15-11.45--
Fri 14 Jun, 202428.15-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202456.55-0.2031%-
Thu 27 Jun, 202456.55-0.20-0.99%-
Wed 26 Jun, 202456.55-0.30-0.98%-
Tue 25 Jun, 202456.55-0.25-0.97%-
Fri 21 Jun, 202456.55-0.25-0.96%-
Thu 20 Jun, 202456.55-0.25-1.89%-
Wed 19 Jun, 202456.55-0.300%-
Tue 18 Jun, 202456.55-0.300%-
Fri 14 Jun, 202456.55-0.3511.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.65-8.10--
Thu 27 Jun, 202434.65-8.10--
Wed 26 Jun, 202434.65-8.10--
Tue 25 Jun, 202434.65-8.10--
Fri 21 Jun, 202434.65-8.10--
Thu 20 Jun, 202434.65-8.10--
Wed 19 Jun, 202434.65-8.10--
Tue 18 Jun, 202434.65-8.10--
Fri 14 Jun, 202434.65-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202464.25-5.85--
Thu 27 Jun, 202464.25-5.85--
Wed 26 Jun, 202464.25-5.85--
Tue 25 Jun, 202464.25-5.85--
Fri 21 Jun, 202464.25-5.85--
Thu 20 Jun, 202464.25-5.85--
Wed 19 Jun, 202464.25-5.85--
Tue 18 Jun, 202464.25-5.85--
Fri 14 Jun, 202464.25-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202441.95-5.50--
Thu 27 Jun, 202441.95-5.50--
Wed 26 Jun, 202441.95-5.50--
Tue 25 Jun, 202441.95-5.50--
Fri 21 Jun, 202441.95-5.50--
Thu 20 Jun, 202441.95-5.50--
Wed 19 Jun, 202441.95-5.50--
Tue 18 Jun, 202441.95-5.50--
Fri 14 Jun, 202441.95-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024136.000%0.20-5.3%125
Thu 11 Jul, 2024136.000%0.20-1.49%132
Wed 10 Jul, 2024136.000%0.15-7.59%134
Tue 09 Jul, 2024136.000%0.15-7.05%145
Mon 08 Jul, 2024136.000%0.101.96%156
Fri 05 Jul, 2024136.000%0.20-3.16%153
Thu 04 Jul, 2024136.000%0.20-4.82%158
Wed 03 Jul, 2024136.000%0.15-2.92%166
Tue 02 Jul, 2024136.000%0.201.79%171
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202449.90-3.55--
Thu 27 Jun, 202449.90-3.55--
Wed 26 Jun, 202449.90-3.55--
Tue 25 Jun, 202449.90-3.55--
Fri 21 Jun, 202449.90-3.55--
Thu 20 Jun, 202449.90-3.55--
Wed 19 Jun, 202449.90-3.55--
Tue 18 Jun, 202449.90-3.55--
Fri 14 Jun, 202449.90-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202480.90-2.85--
Thu 27 Jun, 202480.90-2.85--
Wed 26 Jun, 202480.90-2.85--
Tue 25 Jun, 202480.90-2.85--
Fri 21 Jun, 202480.90-2.85--
Thu 20 Jun, 202480.90-2.85--
Wed 19 Jun, 202480.90-2.85--
Tue 18 Jun, 202480.90-2.85--
Fri 14 Jun, 202480.90-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202458.45-2.20--
Thu 27 Jun, 202458.45-2.20--
Wed 26 Jun, 202458.45-2.20--
Tue 25 Jun, 202458.45-2.20--
Fri 21 Jun, 202458.45-2.20--
Thu 20 Jun, 202458.45-2.20--
Wed 19 Jun, 202458.45-2.20--
Tue 18 Jun, 202458.45-2.20--
Fri 14 Jun, 202458.45-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202489.80-1.90--
Thu 27 Jun, 202489.80-1.90--
Wed 26 Jun, 202489.80-1.90--
Tue 25 Jun, 202489.80-1.90--
Fri 21 Jun, 202489.80-1.90--
Thu 20 Jun, 202489.80-1.90--
Wed 19 Jun, 202489.80-1.90--
Tue 18 Jun, 202489.80-1.90--
Fri 14 Jun, 202489.80-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202467.40-1.30--
Thu 27 Jun, 202467.40-1.30--
Wed 26 Jun, 202467.40-1.30--
Tue 25 Jun, 202467.40-1.30--
Fri 21 Jun, 202467.40-1.30--
Thu 20 Jun, 202467.40-1.30--
Wed 19 Jun, 202467.40-1.30--
Tue 18 Jun, 202467.40-1.30--
Fri 14 Jun, 202467.40-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202498.90-1.25--
Thu 27 Jun, 202498.90-1.25--
Wed 26 Jun, 202498.90-1.25--
Tue 25 Jun, 202498.90-1.25--
Fri 21 Jun, 202498.90-1.25--
Thu 20 Jun, 202498.90-1.25--
Wed 19 Jun, 202498.90-1.25--
Tue 18 Jun, 202498.90-1.25--
Fri 14 Jun, 202498.90-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202476.70-0.70--
Thu 27 Jun, 202476.70-0.70--
Wed 26 Jun, 202476.70-0.70--
Tue 25 Jun, 202476.70-0.70--
Fri 21 Jun, 202476.70-0.70--
Thu 20 Jun, 202476.70-0.70--
Wed 19 Jun, 202476.70-0.70--
Tue 18 Jun, 202476.70-0.70--
Fri 14 Jun, 202476.70-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024108.25-0.1515.79%-
Thu 27 Jun, 2024108.25-0.3532.56%-
Wed 26 Jun, 2024108.25-0.154.88%-
Tue 25 Jun, 2024108.25-0.207.89%-
Fri 21 Jun, 2024108.25-0.150%-
Thu 20 Jun, 2024108.25-0.150%-
Wed 19 Jun, 2024108.25-0.152.7%-
Tue 18 Jun, 2024108.25-0.201133.33%-
Fri 14 Jun, 2024108.25-0.200%-

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top