WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 1500

Lot size for WIPRO LTD WIPRO is 1500   WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

WIPRO SPOT Price: 463.90 as on 07 May, 2024

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 472.43
Target up: 470.3
Target up: 468.17
Target down: 461.08
Target down: 458.95
Target down: 456.82
Target down: 449.73

Date Close Open High Low Volume
07 Tue May 2024463.90461.80465.35454.004.64 M
06 Mon May 2024458.65458.80462.60456.003.46 M
03 Fri May 2024457.35460.40462.00453.204.87 M
02 Thu May 2024457.40462.40463.00455.457.47 M
30 Tue Apr 2024462.40463.00466.75461.504.45 M
29 Mon Apr 2024462.95467.65468.00461.603.62 M
26 Fri Apr 2024464.60461.90475.80461.6010.74 M
25 Thu Apr 2024461.00458.90462.55455.805.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 540 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 400 470 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WIPRO options price OTM CALL, ITM PUT. For buyers

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202426.30-26.80--
Mon 06 May, 202426.30-26.80--
Fri 03 May, 202426.30-26.80--
Thu 02 May, 202426.30-26.80--
Tue 30 Apr, 202426.30-26.80--
Mon 29 Apr, 202426.30-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202421.95-32.30--
Mon 06 May, 202421.95-32.30--
Fri 03 May, 202421.95-32.30--
Thu 02 May, 202421.95-32.30--
Tue 30 Apr, 202421.95-32.30--
Mon 29 Apr, 202421.95-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202418.20-38.35--
Mon 06 May, 202418.20-38.35--
Fri 03 May, 202418.20-38.35--
Thu 02 May, 202418.20-38.35--
Tue 30 Apr, 202418.20-38.35--
Mon 29 Apr, 202418.20-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202414.95-44.95--
Mon 06 May, 202414.95-44.95--
Fri 03 May, 202414.95-44.95--
Thu 02 May, 202414.95-44.95--
Tue 30 Apr, 202414.95-44.95--
Mon 29 Apr, 202414.95-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202412.20-52.00--
Mon 06 May, 202412.20-52.00--
Fri 03 May, 202412.20-52.00--
Thu 02 May, 202412.20-52.00--
Tue 30 Apr, 202412.20-52.00--
Mon 29 Apr, 202412.20-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20249.90-59.50--
Mon 06 May, 20249.90-59.50--
Fri 03 May, 20249.90-59.50--
Thu 02 May, 20249.90-59.50--
Tue 30 Apr, 20249.90-59.50--
Mon 29 Apr, 20249.90-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20247.00-75.55--
Mon 06 May, 20246.30-75.55--
Fri 03 May, 20246.30-75.55--
Thu 02 May, 20246.30-75.55--
Tue 30 Apr, 20246.30-75.55--
Mon 29 Apr, 20246.30-75.55--

WIPRO options price ITM CALL, OTM PUT. For buyers

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202431.15-21.85--
Mon 06 May, 202431.15-21.85--
Fri 03 May, 202431.15-21.85--
Thu 02 May, 202431.15-21.85--
Tue 30 Apr, 202431.15-21.85--
Mon 29 Apr, 202431.15-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202436.65-17.50--
Mon 06 May, 202436.65-17.50--
Fri 03 May, 202436.65-17.50--
Thu 02 May, 202436.65-17.50--
Tue 30 Apr, 202436.65-17.50--
Mon 29 Apr, 202436.65-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202442.70-13.75--
Mon 06 May, 202442.70-13.75--
Fri 03 May, 202442.70-13.75--
Thu 02 May, 202442.70-13.75--
Tue 30 Apr, 202442.70-13.75--
Mon 29 Apr, 202442.70-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202449.35-10.60--
Mon 06 May, 202449.35-10.60--
Fri 03 May, 202449.35-10.60--
Thu 02 May, 202449.35-10.60--
Tue 30 Apr, 202449.35-10.60--
Mon 29 Apr, 202449.35-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202456.55-7.95--
Mon 06 May, 202456.55-7.95--
Fri 03 May, 202456.55-7.95--
Thu 02 May, 202456.55-7.95--
Tue 30 Apr, 202456.55-7.95--
Mon 29 Apr, 202456.55-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202464.25-5.85--
Mon 06 May, 202464.25-5.85--
Fri 03 May, 202464.25-5.85--
Thu 02 May, 202464.25-5.85--
Tue 30 Apr, 202464.25-5.85--
Mon 29 Apr, 202464.25-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202472.35-6.00175%-
Mon 06 May, 202472.35-5.4033.33%-
Fri 03 May, 202472.35-3.000%-
Thu 02 May, 202472.35-3.80200%-
Tue 30 Apr, 202472.35-3.650%-
Mon 29 Apr, 202472.35-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202489.80-1.90--
Mon 06 May, 202489.80-1.90--
Fri 03 May, 202489.80-1.90--
Thu 02 May, 202489.80-1.90--
Tue 30 Apr, 202489.80-1.90--
Mon 29 Apr, 202489.80-1.90--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top