WIPRO 400 CE CALL indicators chart analysis Wipro Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for WIPRO 400 CE CALL indicators chart analysis Wipro Limited options price chart strike 400 CALL
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Prev closing: 457.35
WIPRO CALL CE available options strikes
CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, All CE , All PE
WIPRO 400 CALL CE available expiry dates
Premium of WIPRO 400 CALL CE May 30 2024
Premium of CALL (CE) of strike 400 is at: 59.50 on 03 May 2024
CALL opened at 58.25 and traded inside a Low-High range of 58.25-59.50
as on 03 Fri May 2024
The underlying equity is trading at 457.35 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of WIPRO Wipro Limited is 1500
Total Open Interest for CALL (CE) of strike 400 is 30,000
Munafa analysis WIPRO 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Fri May | 457.35 | 59.50 | 58.25 | 59.50 | 58.25 | 12 | 45,000,000 | -33.3% |
02 Thu May | 457.40 | 61.75 | 60.00 | 61.95 | 59.00 | 8 | 67,500,000 | -9.1% |
30 Tue Apr | 462.40 | 65.00 | 68.00 | 68.00 | 65.00 | 2 | 74,250,000 | -2.9% |
29 Mon Apr | 462.95 | 65.90 | 68.35 | 68.35 | 65.90 | 4 | 76,500,000 | 3% |
26 Fri Apr | 464.60 | 70.00 | 66.00 | 79.00 | 66.00 | 11 | 74,250,000 | -21.4% |
25 Thu Apr | 461.00 | 65.75 | 64.50 | 65.75 | 64.50 | 5 | 94,500,000 | 10.5% |
Charts for WIPRO 400 CALL CE options for Wipro Limited
Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
WIPRO further analysis
WIPRO 400 CE CALL indicators chart analysis Wipro Limited options price chart strike 400 CALL
These are WIPRO 400 CE CALL indicators chart analysis Wipro Limited options price chart strike 400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: WIPRO 400 CE CALL indicators chart analysis Wipro Limited options price chart strike 400 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance