WIPRO 470 CE CALL indicators chart analysis Wipro Limited options price chart strike 470 CALL

Options premium and indicators chart analysis for WIPRO 470 CE CALL indicators chart analysis Wipro Limited options price chart strike 470 CALL

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Prev closing: 463.90

WIPRO CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, All CE , All PE

WIPRO 470 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of WIPRO 470 CALL CE May 30 2024

Premium of CALL (CE) of strike 470 is at: 11.65 on 07 May 2024
CALL opened at 9.20 and traded inside a Low-High range of 7.40-12.40 as on 07 Tue May 2024

The underlying equity is trading at 463.90 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 1500

Total Open Interest for CALL (CE) of strike 470 is 3,891,000

Munafa analysis WIPRO 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	463.90	11.65	9.20	12.40	7.40	7,799	5,836,500,000	49.9%
06 Mon May	458.65	8.70	8.45	10.10	8.20	3,713	3,894,750,000	26.4%
03 Fri May	457.35	8.15	9.50	9.85	7.15	1,686	3,082,500,000	4.7%
02 Thu May	457.40	8.95	10.05	10.30	7.80	1,897	2,943,000,000	14.7%
30 Tue Apr	462.40	10.10	11.50	12.70	9.70	1,900	2,565,000,000	8.6%
29 Mon Apr	462.95	11.40	12.75	14.60	10.90	1,620	2,362,500,000	16.4%

Charts for WIPRO 470 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis