INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300   INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

INDIGO SPOT Price: 3998.25 as on 06 May, 2024

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4114.08
Target up: 4056.17
Target up: 4026.63
Target down: 3997.08
Target down: 3939.17
Target down: 3909.63
Target down: 3880.08

Date Close Open High Low Volume
06 Mon May 20243998.254050.954055.003938.000.54 M
03 Fri May 20244019.254167.054179.103998.001.13 M
02 Thu May 20244108.254019.004122.903970.101.2 M
30 Tue Apr 20243982.303955.003996.003940.401.04 M
29 Mon Apr 20243927.704001.004009.953875.000.7 M
26 Fri Apr 20243935.353858.003972.003835.001.76 M
25 Thu Apr 20243812.553739.953829.003727.150.63 M
24 Wed Apr 20243742.203719.903766.353705.000.59 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4200 4000 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3700 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 4200 4100 3800

Put to Call Ratio (PCR) has decreased for strikes: 4000 3650 3500 3300

INDIGO options price OTM CALL, ITM PUT. For buyers

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024149.5011.45%121.65-13.82%0.49
Fri 03 May, 2024169.359.35%113.45-3.34%0.63
Thu 02 May, 2024226.60-32.44%85.7049.17%0.71
Tue 30 Apr, 2024140.7010.53%143.1541.98%0.32
Mon 29 Apr, 2024122.5011.48%165.2029.27%0.25
Fri 26 Apr, 2024127.209.54%171.451540%0.22
Thu 25 Apr, 202479.6541.8%270.0025%0.01
Wed 24 Apr, 202458.2031.54%295.00-0.02
Tue 23 Apr, 202453.2023.26%300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024126.458.55%146.8015.38%0.27
Fri 03 May, 2024144.4032.17%138.10-27.78%0.26
Thu 02 May, 2024196.0033.72%106.05-0.47
Tue 30 Apr, 2024117.3021.13%507.10--
Mon 29 Apr, 2024101.40-4.05%507.10--
Fri 26 Apr, 2024107.703600%507.10--
Thu 25 Apr, 202445.15100%507.10--
Wed 24 Apr, 202448.00-507.10--
Tue 23 Apr, 202455.25-507.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024105.40-5.18%177.159.86%0.71
Fri 03 May, 2024121.052.19%164.350.58%0.62
Thu 02 May, 2024167.1561.18%127.20183.47%0.63
Tue 30 Apr, 202498.008.28%200.20656.25%0.36
Mon 29 Apr, 202485.25-10.54%225.256.67%0.05
Fri 26 Apr, 202489.25394.37%234.501400%0.04
Thu 25 Apr, 202454.7569.05%313.80-0.01
Wed 24 Apr, 202439.2550%888.05--
Tue 23 Apr, 202435.50833.33%888.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202487.10-4.88%216.70-2.14%0.32
Fri 03 May, 2024101.50217.61%195.501.45%0.31
Thu 02 May, 2024143.20255%149.656800%0.97
Tue 30 Apr, 202483.50-20%241.10-0.05
Mon 29 Apr, 202470.9019.05%590.80--
Fri 26 Apr, 202475.20162.5%590.80--
Thu 25 Apr, 202442.10-590.80--
Wed 24 Apr, 202440.15-590.80--
Tue 23 Apr, 202440.15-590.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202471.80-9.58%250.00-0.43%0.26
Fri 03 May, 202484.754.03%227.7090.16%0.24
Thu 02 May, 2024121.5542.45%177.751425%0.13
Tue 30 Apr, 202468.1039.08%267.2033.33%0.01
Mon 29 Apr, 202456.8514.42%304.00500%0.01
Fri 26 Apr, 202462.2032.91%318.60-0
Thu 25 Apr, 202435.60360.29%981.20--
Wed 24 Apr, 202423.6061.9%981.20--
Tue 23 Apr, 202425.0510.53%981.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202459.206.45%288.85400%0.04
Fri 03 May, 202470.55117.54%266.60-0.01
Thu 02 May, 2024104.85-50.43%678.20--
Tue 30 Apr, 202455.705.5%678.20--
Mon 29 Apr, 202448.0019.78%678.20--
Fri 26 Apr, 202451.25600%678.20--
Thu 25 Apr, 202428.65-678.20--
Wed 24 Apr, 202428.80-678.20--
Tue 23 Apr, 202428.80-678.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202449.10-2.24%355.000%0.11
Fri 03 May, 202459.202.14%301.00204.35%0.1
Thu 02 May, 202486.8514.11%245.20-0.04
Tue 30 Apr, 202446.401.77%349.05--
Mon 29 Apr, 202439.100%771.40--
Fri 26 Apr, 202442.30167.3%771.40--
Thu 25 Apr, 202423.75113.13%771.40--
Wed 24 Apr, 202414.8047.76%771.40--
Tue 23 Apr, 202415.75458.33%771.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202437.00125%409.60-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202433.104.31%1171.25--
Fri 03 May, 202440.7018.37%1171.25--
Thu 02 May, 202460.9592.16%1171.25--
Tue 30 Apr, 202431.6570%1171.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202422.354.13%908.15--
Fri 03 May, 202428.1014.14%908.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202414.951.69%1053.95--

INDIGO options price ITM CALL, OTM PUT. For buyers

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024178.607.5%99.754.51%1.08
Fri 03 May, 2024199.450%92.803.91%1.11
Thu 02 May, 2024261.90-24.53%71.40-14.67%1.07
Tue 30 Apr, 2024167.20-17.62%118.852.04%0.94
Mon 29 Apr, 2024146.1022.15%140.15-2%0.76
Fri 26 Apr, 2024149.901028.57%146.15-0.95
Thu 25 Apr, 202494.75600%428.05--
Wed 24 Apr, 202464.90100%428.05--
Tue 23 Apr, 202474.950%428.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024204.65-4.78%82.80-3.7%1.9
Fri 03 May, 2024232.70-33.91%75.2015.82%1.88
Thu 02 May, 2024298.0528.41%57.45-2.1%1.07
Tue 30 Apr, 2024194.65-8.14%97.8011.08%1.41
Mon 29 Apr, 2024173.106.5%116.2534.51%1.16
Fri 26 Apr, 2024176.7060.12%121.15117.95%0.92
Thu 25 Apr, 2024114.5049.14%168.751362.5%0.68
Wed 24 Apr, 202487.00100%239.950%0.07
Tue 23 Apr, 202478.4513.73%239.9560%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024245.00-5.56%65.707.53%2.94
Fri 03 May, 2024268.95-5.26%60.45-7%2.58
Thu 02 May, 2024343.00-2.56%47.05132.56%2.63
Tue 30 Apr, 2024226.45-2.5%80.75-4.44%1.1
Mon 29 Apr, 2024198.05-4.76%100.50-2.17%1.13
Fri 26 Apr, 2024205.557.69%100.901050%1.1
Thu 25 Apr, 2024136.55333.33%150.0033.33%0.1
Wed 24 Apr, 202492.10200%193.00-0.33
Tue 23 Apr, 202498.0050%247.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024280.40-11.14%53.05-0.33%2.57
Fri 03 May, 2024302.15-3.42%49.0520%2.29
Thu 02 May, 2024377.35-12.23%37.709.26%1.85
Tue 30 Apr, 2024259.604.02%65.3513.46%1.48
Mon 29 Apr, 2024232.40-3.66%79.4578.07%1.36
Fri 26 Apr, 2024237.85-5.68%83.6050%0.74
Thu 25 Apr, 2024161.60-1.99%118.5083.87%0.46
Wed 24 Apr, 2024123.0557.68%160.1021.57%0.25
Tue 23 Apr, 2024113.102.24%174.7092.45%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024419.400%42.604.69%1.94
Fri 03 May, 2024419.400%38.5518.52%1.86
Thu 02 May, 2024419.401.47%29.9533.33%1.57
Tue 30 Apr, 2024308.6051.11%52.5030.65%1.19
Mon 29 Apr, 2024263.60-2.17%64.051.64%1.38
Fri 26 Apr, 2024274.80-4.17%67.8090.63%1.33
Thu 25 Apr, 2024189.95-18.64%99.50-76.47%0.67
Wed 24 Apr, 2024149.9568.57%133.651842.86%2.31
Tue 23 Apr, 2024135.05105.88%147.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024360.00-5.74%35.20-5.33%4.06
Fri 03 May, 2024390.20-3.24%30.85-3.32%4.04
Thu 02 May, 2024464.25-1.82%24.4513.82%4.04
Tue 30 Apr, 2024338.45-2.22%42.1017.64%3.49
Mon 29 Apr, 2024303.352.27%52.5024.43%2.9
Fri 26 Apr, 2024309.65-3.51%56.70191.11%2.38
Thu 25 Apr, 2024220.45-6.17%79.8566.67%0.79
Wed 24 Apr, 2024176.056.58%110.3517.39%0.44
Tue 23 Apr, 2024159.607.04%124.9522.67%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024383.9011.11%24.050%5
Fri 03 May, 2024450.950%24.05-5.66%5.56
Thu 02 May, 2024424.7512.5%19.50-10.17%5.89
Tue 30 Apr, 2024299.500%34.457.27%7.38
Mon 29 Apr, 2024299.500%42.70-24.66%6.88
Fri 26 Apr, 2024350.65-60%46.40630%9.13
Thu 25 Apr, 2024252.80122.22%66.90-16.67%0.5
Wed 24 Apr, 2024210.150%93.0050%1.33
Tue 23 Apr, 2024186.0028.57%95.80-0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024398.30-1.54%21.354.94%6.64
Fri 03 May, 2024470.00-5.8%19.909.76%6.23
Thu 02 May, 2024562.00-4.17%15.70-8.44%5.35
Tue 30 Apr, 2024420.100%26.703.6%5.6
Mon 29 Apr, 2024386.000%32.50-19.79%5.4
Fri 26 Apr, 2024421.35-5.26%36.7024.68%6.74
Thu 25 Apr, 2024286.05-16.48%54.00147.77%5.12
Wed 24 Apr, 2024235.50-12.5%72.4535.34%1.73
Tue 23 Apr, 2024217.350%83.65123.08%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024215.65-19.750%-
Thu 25 Apr, 2024215.65-15.550%-
Wed 24 Apr, 2024215.65-12.40-15.15%-
Tue 23 Apr, 2024215.65-21.90-12%-
Mon 22 Apr, 2024215.65-25.650%-
Fri 19 Apr, 2024215.65-27.1027.12%-
Thu 18 Apr, 2024215.65-45.6522.92%-
Tue 16 Apr, 2024215.65-58.450%-
Mon 15 Apr, 2024215.65-65.15128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024569.550%14.90-5.58%5.72
Fri 03 May, 2024569.550%12.550.9%6.05
Thu 02 May, 2024525.000%10.250.68%6
Tue 30 Apr, 2024505.000%16.4514.84%5.96
Mon 29 Apr, 2024483.000%20.00-3.52%5.19
Fri 26 Apr, 2024483.008.82%25.5011.17%5.38
Thu 25 Apr, 2024371.6561.9%34.5522.18%5.26
Wed 24 Apr, 2024311.0523.53%45.0015.35%6.98
Tue 23 Apr, 2024295.603.03%53.6032.98%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024269.80-129.00--
Thu 25 Apr, 2024269.80-129.00--
Wed 24 Apr, 2024269.80-129.00--
Tue 23 Apr, 2024269.80-129.00--
Mon 22 Apr, 2024269.80-129.00--
Fri 19 Apr, 2024269.80-129.00--
Thu 18 Apr, 2024269.80-129.00--
Tue 16 Apr, 2024269.80-129.00--
Mon 15 Apr, 2024269.80-129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024660.000%10.40-1.94%46.33
Fri 03 May, 2024660.00-40%8.50-10.71%47.25
Thu 02 May, 2024539.000%7.3556.4%31.75
Tue 30 Apr, 2024539.000%10.803.57%20.3
Mon 29 Apr, 2024539.000%12.555.38%19.6
Fri 26 Apr, 2024570.00-4.76%16.5526.53%18.6
Thu 25 Apr, 2024445.4016.67%21.753.52%14
Wed 24 Apr, 2024396.00125%25.6510.94%15.78
Tue 23 Apr, 2024360.000%32.45106.45%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024331.95-92.35--
Thu 25 Apr, 2024331.95-92.35--
Wed 24 Apr, 2024331.95-92.35--
Tue 23 Apr, 2024331.95-92.35--
Mon 22 Apr, 2024331.95-92.35--
Fri 19 Apr, 2024331.95-92.35--
Thu 18 Apr, 2024331.95-92.35--
Tue 16 Apr, 2024331.95-92.35--
Mon 15 Apr, 2024331.95-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024455.000%5.00-4.24%79
Fri 03 May, 2024455.000%5.20-4.07%82.5
Thu 02 May, 2024455.000%4.25-50%86
Tue 30 Apr, 2024455.000%7.105.2%172
Mon 29 Apr, 2024455.000%8.202.83%163.5
Fri 26 Apr, 2024455.000%11.8551.43%159
Thu 25 Apr, 2024455.000%14.75105.88%105
Wed 24 Apr, 2024455.000%15.600.99%51
Tue 23 Apr, 2024455.00-18.6017.44%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024402.05-63.70--
Thu 25 Apr, 2024402.05-63.70--
Wed 24 Apr, 2024402.05-63.70--
Tue 23 Apr, 2024402.05-63.70--
Mon 22 Apr, 2024402.05-63.70--
Fri 19 Apr, 2024402.05-63.70--
Thu 18 Apr, 2024402.05-63.70--
Tue 16 Apr, 2024402.05-63.70--
Mon 15 Apr, 2024402.05-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024592.000%3.40-4.19%61
Fri 03 May, 2024592.000%2.60-2.05%63.67
Thu 02 May, 2024592.000%2.55-18.75%65
Tue 30 Apr, 2024592.000%4.15-5.14%80
Mon 29 Apr, 2024592.000%5.5010%84.33
Fri 26 Apr, 2024592.000%7.202.68%76.67
Thu 25 Apr, 2024592.0050%10.2096.49%74.67
Wed 24 Apr, 2024463.850%9.256.54%57
Tue 23 Apr, 2024463.850%11.150%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024263.40-2.700%-
Thu 25 Apr, 2024263.40-2.700%-
Wed 24 Apr, 2024263.40-2.70180%-
Tue 23 Apr, 2024263.40-3.800%-
Mon 22 Apr, 2024263.40-4.800%-
Fri 19 Apr, 2024263.40-4.800%-
Thu 18 Apr, 2024263.40-4.800%-
Tue 16 Apr, 2024263.40-4.800%-
Mon 15 Apr, 2024263.40-7.10-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024793.800%2.3055.56%5.6
Fri 03 May, 2024793.800%2.00-2.7%3.6
Thu 02 May, 2024793.800%2.4012.12%3.7
Tue 30 Apr, 2024793.800%1.603.13%3.3
Mon 29 Apr, 2024793.800%3.500%3.2
Fri 26 Apr, 2024793.800%3.650%3.2
Thu 25 Apr, 2024793.800%5.203.23%3.2
Wed 24 Apr, 2024732.00-5.4514.81%3.1
Tue 23 Apr, 2024321.70-6.8012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024387.60-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024460.35-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024539.55-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024624.20-21.65--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top