INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT
Options premium and indicators chart analysis for INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Prev closing: 4197.05
INDIGO PUT PE available options strikes
PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, All CE , All PE
INDIGO 4400 PUT PE available expiry dates
Premium of INDIGO 4400 PUT PE May 30 2024
Premium of PUT (PE) of strike 4400 is at: 194.40 on 28 May 2024
PUT opened at 157.00 and traded inside a Low-High range of 146.20-241.85
as on 28 Tue May 2024
The underlying equity is trading at 4197.05 which means that PUT of strike 4400 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4400 is 166,200
Price action analysis of 4400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue May | 4197.05 | 194.40 | 157.00 | 241.85 | 146.20 | 210 | 49,860,000 | -13.7% |
| 27 Mon May | 4252.95 | 159.45 | 171.45 | 215.95 | 134.15 | 676 | 57,780,000 | -26.9% |
| 24 Fri May | 4256.50 | 184.15 | 99.00 | 190.90 | 62.05 | 6,312 | 79,020,000 | 24.5% |
| 23 Thu May | 4400.50 | 129.20 | 147.05 | 180.75 | 114.85 | 2,661 | 63,450,000 | 93.2% |
| 22 Wed May | 4355.75 | 148.70 | 152.00 | 174.65 | 121.45 | 460 | 32,850,000 | 9.6% |
| 21 Tue May | 4315.50 | 151.65 | 135.95 | 163.90 | 126.90 | 253 | 29,970,000 | -20.5% |
Charts for INDIGO 4400 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT
These are INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance