GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

GUJGASLTD Call Put options target price & charts for GUJARAT GAS LIMITE INR10 NEW

GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Lot size for GUJARAT GAS LIMITED GUJGASLTD is 1250

Lot size for GUJARAT GAS LIMITED GUJGASLTD is 1250   GUJGASLTD Most Active Call Put Options If you want a more indepth option chain analysis of GUJARAT GAS LIMITE INR10 NEW, then click here

 

Available expiries for GUJGASLTD

GUJGASLTD Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

GUJGASLTD SPOT Price: 548.20 as on 06 May, 2024

GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) target & price

GUJGASLTD Target Price
Target up: 576.7
Target up: 569.58
Target up: 562.45
Target down: 547.55
Target down: 540.43
Target down: 533.3
Target down: 518.4

Date Close Open High Low Volume
06 Mon May 2024548.20536.20561.80532.653.67 M
03 Fri May 2024535.90539.80542.00530.800.96 M
02 Thu May 2024537.10548.75550.30534.701.44 M
30 Tue Apr 2024546.60551.55556.50545.201.23 M
29 Mon Apr 2024551.55554.80558.00548.400.34 M
26 Fri Apr 2024551.40544.95557.10543.750.75 M
25 Thu Apr 2024543.20544.90547.20540.000.56 M
24 Wed Apr 2024544.05543.20548.75540.650.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

Maximum CALL writing has been for strikes: 650 550 600 These will serve as resistance

Maximum PUT writing has been for strikes: 460 500 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 525 555 560 530

Put to Call Ratio (PCR) has decreased for strikes: 545 535 510 550

GUJGASLTD options price OTM CALL, ITM PUT. For buyers

GUJGASLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202418.9067.55%30.000.89%0.25
Thu 02 May, 202418.70-18.46%26.50-8.2%0.42
Tue 30 Apr, 202422.9014.04%21.95-3.17%0.38
Mon 29 Apr, 202425.5550%20.452.44%0.44
Fri 26 Apr, 202425.50-48.37%19.8524.24%0.65
Thu 25 Apr, 202422.5019.87%25.6033.78%0.27
Wed 24 Apr, 202420.45248.86%28.4029.82%0.24
Tue 23 Apr, 202418.00-1.12%28.351.79%0.65
Mon 22 Apr, 202420.6025.35%28.851.82%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202417.300%34.00118.18%0.42
Thu 02 May, 202416.45-8.06%29.4557.14%0.19
Tue 30 Apr, 202420.6067.57%24.70600%0.11
Mon 29 Apr, 202422.7585%23.25-0.03
Fri 26 Apr, 202423.40150%32.60--
Thu 25 Apr, 202419.8533.33%32.60--
Wed 24 Apr, 202416.9550%32.60--
Tue 23 Apr, 202419.2033.33%32.60--
Mon 22 Apr, 202418.65200%32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202415.20-14.23%33.7050%0.25
Thu 02 May, 202415.1010.96%32.6512.5%0.14
Tue 30 Apr, 202418.3528.09%27.6077.78%0.14
Mon 29 Apr, 202420.807.23%25.4528.57%0.1
Fri 26 Apr, 202421.1558.1%24.9016.67%0.08
Thu 25 Apr, 202418.40183.78%34.5550%0.11
Wed 24 Apr, 202417.2548%36.000%0.22
Tue 23 Apr, 202414.6056.25%36.000%0.32
Mon 22 Apr, 202416.90700%36.0014.29%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202413.4518.52%36.851100%0.38
Thu 02 May, 202413.2522.73%29.350%0.04
Tue 30 Apr, 202416.60-4.35%29.350%0.05
Mon 29 Apr, 202417.509.52%29.350%0.04
Fri 26 Apr, 202419.002000%29.35-0.05
Thu 25 Apr, 202413.950%38.30--
Wed 24 Apr, 202413.950%38.30--
Tue 23 Apr, 202413.95-38.30--
Mon 22 Apr, 202424.45-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202411.90-9.13%40.450%0.05
Thu 02 May, 202411.8518.86%40.450%0.05
Tue 30 Apr, 202414.6530.6%31.100%0.06
Mon 29 Apr, 202416.7034%31.100%0.07
Fri 26 Apr, 202417.2558.73%31.1011.11%0.1
Thu 25 Apr, 202414.5526%43.000%0.14
Wed 24 Apr, 202413.3042.86%43.000%0.18
Tue 23 Apr, 202411.5520.69%43.0012.5%0.26
Mon 22 Apr, 202414.007.41%38.60100%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202410.858.11%44.900%0.03
Thu 02 May, 202410.4012.12%44.90-0.03
Tue 30 Apr, 202412.7594.12%44.45--
Mon 29 Apr, 202414.9088.89%44.45--
Fri 26 Apr, 202415.30-44.45--
Thu 25 Apr, 202420.70-44.45--
Wed 24 Apr, 202420.70-44.45--
Tue 23 Apr, 202420.70-44.45--
Mon 22 Apr, 202420.70-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20249.557.97%49.000%0.03
Thu 02 May, 20249.458.66%48.20100%0.03
Tue 30 Apr, 202411.5518.69%41.500%0.02
Mon 29 Apr, 202413.4512.63%41.500%0.02
Fri 26 Apr, 202413.8517.28%41.50100%0.02
Thu 25 Apr, 202410.7592.86%47.000%0.01
Wed 24 Apr, 202410.5582.61%47.00-0.02
Tue 23 Apr, 20249.95666.67%39.55--
Mon 22 Apr, 202412.50200%39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20248.4533.33%53.050%0.25
Thu 02 May, 20248.30-53.05-0.33
Tue 30 Apr, 202417.45-51.05--
Mon 29 Apr, 202417.45-51.05--
Fri 26 Apr, 202417.45-51.05--
Thu 25 Apr, 202417.45-51.05--
Wed 24 Apr, 202417.45-51.05--
Tue 23 Apr, 202417.45-51.05--
Mon 22 Apr, 202417.45-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20247.3020%43.400%0.05
Thu 02 May, 20247.60-5.41%43.400%0.06
Tue 30 Apr, 20249.1042.31%43.40100%0.05
Mon 29 Apr, 202410.4536.84%43.750%0.04
Fri 26 Apr, 202411.05137.5%43.750%0.05
Thu 25 Apr, 20248.300%57.000%0.13
Wed 24 Apr, 20248.30300%57.000%0.13
Tue 23 Apr, 20249.000%57.000%0.5
Mon 22 Apr, 202410.35-57.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20246.0033.33%58.75-0.13
Thu 02 May, 20246.9020%58.05--
Tue 30 Apr, 20247.9566.67%58.05--
Mon 29 Apr, 20248.900%58.05--
Fri 26 Apr, 202410.40-58.05--
Thu 25 Apr, 202414.60-58.05--
Wed 24 Apr, 202414.60-58.05--
Tue 23 Apr, 202414.60-58.05--
Mon 22 Apr, 202414.60-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20245.60-20.48%55.000%0.04
Thu 02 May, 20246.1024.26%55.000%0.03
Tue 30 Apr, 20247.1526.59%55.009.09%0.04
Mon 29 Apr, 20248.159.88%55.0010%0.04
Fri 26 Apr, 20249.2032.79%52.000%0.04
Thu 25 Apr, 20247.3529.79%61.00150%0.05
Wed 24 Apr, 20246.70-7.24%62.50300%0.03
Tue 23 Apr, 20246.3025.62%58.500%0.01
Mon 22 Apr, 20247.253.42%58.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.80-65.50--
Thu 02 May, 20245.90-65.50--
Tue 30 Apr, 20245.90-65.50--
Mon 29 Apr, 20245.90-65.50--
Fri 26 Apr, 20245.90-65.50--
Thu 25 Apr, 20245.90-65.50--
Wed 24 Apr, 202412.15-65.50--
Tue 23 Apr, 202412.15-65.50--
Mon 22 Apr, 202412.15-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.35-19.57%74.600%0.03
Thu 02 May, 20244.80142.11%74.60-0.02
Tue 30 Apr, 20247.0090%57.50--
Mon 29 Apr, 20246.0011.11%57.50--
Fri 26 Apr, 20247.30350%57.50--
Thu 25 Apr, 20245.00100%57.50--
Wed 24 Apr, 20244.500%57.50--
Tue 23 Apr, 20245.500%57.50--
Mon 22 Apr, 20245.10-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202410.00-73.25--
Thu 25 Apr, 202410.00-73.25--
Wed 24 Apr, 202410.00-73.25--
Tue 23 Apr, 202410.00-73.25--
Mon 22 Apr, 202410.00-73.25--
Fri 19 Apr, 202410.00-73.25--
Thu 18 Apr, 202410.00-73.25--
Tue 16 Apr, 202410.00-73.25--
Mon 15 Apr, 202410.00-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.408.33%80.70200%0.06
Thu 02 May, 20243.90-17.24%67.000%0.02
Tue 30 Apr, 20244.257.41%67.000%0.02
Mon 29 Apr, 20245.05-8.47%67.000%0.02
Fri 26 Apr, 20245.80293.33%67.000%0.02
Thu 25 Apr, 20244.4587.5%67.000%0.07
Wed 24 Apr, 20244.300%67.000%0.13
Tue 23 Apr, 20244.30100%67.000%0.13
Mon 22 Apr, 20245.200%67.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20248.25-81.35--
Thu 25 Apr, 20248.25-81.35--
Wed 24 Apr, 20248.25-81.35--
Tue 23 Apr, 20248.25-81.35--
Mon 22 Apr, 20248.25-81.35--
Fri 19 Apr, 20248.25-81.35--
Thu 18 Apr, 20248.25-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242.356.82%71.25--
Thu 02 May, 20243.1022.22%71.25--
Tue 30 Apr, 20244.005.88%71.25--
Mon 29 Apr, 20243.550%71.25--
Fri 26 Apr, 20244.659.68%71.25--
Thu 25 Apr, 20245.003000%71.25--
Wed 24 Apr, 20248.000%71.25--
Tue 23 Apr, 20248.000%71.25--
Mon 22 Apr, 20248.000%71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242.10-40%78.65--
Thu 02 May, 20242.4566.67%78.65--
Tue 30 Apr, 20242.609.09%78.65--
Mon 29 Apr, 20243.05-47.62%78.65--
Fri 26 Apr, 20243.65-78.65--
Thu 25 Apr, 202415.65-78.65--
Wed 24 Apr, 202415.65-78.65--
Tue 23 Apr, 202415.65-78.65--
Mon 22 Apr, 202415.65-78.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241.75-37.52%86.30--
Thu 02 May, 20242.05154.29%86.30--
Tue 30 Apr, 20242.059.76%86.30--
Mon 29 Apr, 20242.4029.13%86.30--
Fri 26 Apr, 20243.05693.1%86.30--
Thu 25 Apr, 20242.557.41%86.30--
Wed 24 Apr, 20242.2080%86.30--
Tue 23 Apr, 20242.457.14%86.30--
Mon 22 Apr, 20243.0075%86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202411.55-94.20--
Thu 28 Mar, 202411.55-94.20--
Wed 27 Mar, 202411.55-94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20248.40-110.70--
Thu 28 Mar, 20248.40-110.70--
Wed 27 Mar, 20248.40-110.70--

GUJGASLTD options price ITM CALL, OTM PUT. For buyers

GUJGASLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202420.9045.45%27.05-23.08%0.42
Thu 02 May, 202421.00106.25%24.65-27.78%0.79
Tue 30 Apr, 202425.4033.33%19.60157.14%2.25
Mon 29 Apr, 202428.00140%18.157.69%1.17
Fri 26 Apr, 202428.50-28.57%17.85550%2.6
Thu 25 Apr, 202421.500%23.95-0.29
Wed 24 Apr, 202422.1575%25.350%-
Tue 23 Apr, 202420.85100%26.100%0.25
Mon 22 Apr, 202423.45-26.10-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202423.357.06%24.252.68%1.26
Thu 02 May, 202423.3073.47%21.15-7.44%1.32
Tue 30 Apr, 202427.9516.67%17.2027.37%2.47
Mon 29 Apr, 202430.750%15.956.74%2.26
Fri 26 Apr, 202430.75-16%15.1020.27%2.12
Thu 25 Apr, 202427.0592.31%21.1517.46%1.48
Wed 24 Apr, 202424.2585.71%22.30133.33%2.42
Tue 23 Apr, 202422.15133.33%24.2068.75%1.93
Mon 22 Apr, 202425.50200%24.0045.45%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202425.9070.59%21.70-7.69%0.83
Thu 02 May, 202425.9588.89%18.75-10.34%1.53
Tue 30 Apr, 202431.20200%15.0081.25%3.22
Mon 29 Apr, 202433.400%13.9514.29%5.33
Fri 26 Apr, 202433.4050%13.25100%4.67
Thu 25 Apr, 202426.050%19.70-12.5%3.5
Wed 24 Apr, 202428.60-20.00300%4
Tue 23 Apr, 202438.60-20.55--
Mon 22 Apr, 202438.60-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202427.00-29.41%19.5014.67%7.17
Thu 02 May, 202429.1013.33%16.65-36.44%4.41
Tue 30 Apr, 202438.007.14%13.4061.64%7.87
Mon 29 Apr, 202435.10-6.67%12.1030.36%5.21
Fri 26 Apr, 202437.4050%11.4016.67%3.73
Thu 25 Apr, 202428.7042.86%16.352.13%4.8
Wed 24 Apr, 202429.20133.33%17.2530.56%6.71
Tue 23 Apr, 202430.900%19.0050%12
Mon 22 Apr, 202430.900%20.1060%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202428.8525%17.40183.33%6.8
Thu 02 May, 202432.05300%15.45200%3
Tue 30 Apr, 202437.30-11.45100%4
Mon 29 Apr, 202444.35-13.100%-
Fri 26 Apr, 202444.35-13.100%-
Thu 25 Apr, 202444.35-15.350%-
Wed 24 Apr, 202444.35-15.35--
Tue 23 Apr, 202444.35-18.65--
Mon 22 Apr, 202444.35-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202435.100%15.20-7.14%22.75
Thu 02 May, 202434.10100%12.8032.43%24.5
Tue 30 Apr, 202445.050%9.9510.45%37
Mon 29 Apr, 202445.050%8.953.08%33.5
Fri 26 Apr, 202445.050%8.3591.18%32.5
Thu 25 Apr, 202438.000%13.80100%17
Wed 24 Apr, 202438.000%13.55240%8.5
Tue 23 Apr, 202438.00-14.500%2.5
Mon 22 Apr, 202469.40-16.50150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202450.60-15.05--
Thu 02 May, 202450.60-15.05--
Tue 30 Apr, 202450.60-15.05--
Mon 29 Apr, 202450.60-15.05--
Fri 26 Apr, 202450.60-15.05--
Thu 25 Apr, 202450.60-15.05--
Wed 24 Apr, 202450.60-15.05--
Tue 23 Apr, 202450.60-15.05--
Mon 22 Apr, 202450.60-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202439.00100%11.7515.91%25.5
Thu 02 May, 202440.55-11.0022.22%44
Tue 30 Apr, 202476.55-7.0012.5%-
Mon 29 Apr, 202476.55-6.95-8.57%-
Fri 26 Apr, 202476.55-6.20218.18%-
Thu 25 Apr, 202476.55-8.800%-
Wed 24 Apr, 202476.55-9.15266.67%-
Tue 23 Apr, 202476.55-11.0050%-
Mon 22 Apr, 202476.55-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202445.80-11.95--
Thu 02 May, 202457.40-11.95--
Tue 30 Apr, 202457.40-11.95--
Mon 29 Apr, 202457.40-11.95--
Fri 26 Apr, 202457.40-11.95--
Thu 25 Apr, 202457.40-11.95--
Wed 24 Apr, 202457.40-11.95--
Tue 23 Apr, 202457.40-11.95--
Mon 22 Apr, 202457.40-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202447.00-36.36%8.80-26.07%17.21
Thu 02 May, 202450.2015.79%7.2054.5%14.82
Tue 30 Apr, 202455.25-13.64%5.256.57%11.11
Mon 29 Apr, 202456.950%4.606.45%9
Fri 26 Apr, 202460.50214.29%4.45-18.78%8.45
Thu 25 Apr, 202453.0540%7.1047.74%32.71
Wed 24 Apr, 202446.750%6.7576.14%31
Tue 23 Apr, 202446.75-16.67%8.2579.59%17.6
Mon 22 Apr, 202448.30500%10.2044.12%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202452.450%6.050%12
Thu 02 May, 202452.450%6.05140%12
Tue 30 Apr, 202465.55-4.000%5
Mon 29 Apr, 202464.60-5.300%-
Fri 26 Apr, 202464.60-5.300%-
Thu 25 Apr, 202464.60-4.0566.67%-
Wed 24 Apr, 202464.60-5.700%-
Tue 23 Apr, 202464.60-5.7050%-
Mon 22 Apr, 202464.60-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202491.80-6.75-38.64%-
Thu 02 May, 202491.80-5.204300%-
Tue 30 Apr, 202491.80-3.500%-
Mon 29 Apr, 202491.80-3.50--
Fri 26 Apr, 202491.80-7.55--
Thu 25 Apr, 202491.80-7.55--
Wed 24 Apr, 202491.80-7.55--
Tue 23 Apr, 202491.80-7.55--
Mon 22 Apr, 202491.80-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202461.50-7.10--
Fri 26 Apr, 202472.30-7.10--
Thu 25 Apr, 202472.30-7.10--
Wed 24 Apr, 202472.30-7.10--
Tue 23 Apr, 202472.30-7.10--
Mon 22 Apr, 202472.30-7.10--
Fri 19 Apr, 202472.30-7.10--
Thu 18 Apr, 202472.30-7.10--
Tue 16 Apr, 202472.30-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202499.95-4.8510.96%-
Thu 02 May, 202499.95-3.75-23.16%-
Tue 30 Apr, 202499.95-2.7043.94%-
Mon 29 Apr, 202499.95-2.301.54%-
Fri 26 Apr, 202499.95-2.4085.71%-
Thu 25 Apr, 202499.95-4.603400%-
Wed 24 Apr, 202499.95-6.350%-
Tue 23 Apr, 202499.95-6.350%-
Mon 22 Apr, 202499.95-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024108.40-3.907.69%-
Thu 02 May, 2024108.40-2.85225%-
Tue 30 Apr, 2024108.40-1.50--
Mon 29 Apr, 2024108.40-4.50--
Fri 26 Apr, 2024108.40-4.50--
Thu 25 Apr, 2024108.40-4.50--
Wed 24 Apr, 2024108.40-4.50--
Tue 23 Apr, 2024108.40-4.50--
Mon 22 Apr, 2024108.40-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024117.10-2.6573.42%-
Fri 26 Apr, 2024117.10-1.7028.8%-
Thu 25 Apr, 2024117.10-1.2544.88%-
Wed 24 Apr, 2024117.10-1.15104.84%-
Tue 23 Apr, 2024117.10-1.45195.24%-
Mon 22 Apr, 2024117.10-1.8040%-
Fri 19 Apr, 2024117.10-1.5050%-
Thu 18 Apr, 2024117.10-1.4011.11%-
Tue 16 Apr, 2024117.10-2.50125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024126.05-2.50--
Thu 28 Mar, 2024126.05-2.50--
Wed 27 Mar, 2024126.05-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024135.15-1.80--
Thu 28 Mar, 2024135.15-1.80--
Wed 27 Mar, 2024135.15-1.80--

Videos related to: GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

Videos related to: GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

 

Back to top