GUJGASLTD 545 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 545 CALL

Options premium and indicators chart analysis for GUJGASLTD 545 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 545 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 551.40

GUJGASLTD CALL CE available options strikes

CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, All CE , All PE

GUJGASLTD 545 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GUJGASLTD 545 CALL CE May 30 2024

Premium of CALL (CE) of strike 545 is at: 19.20 on 14 May 2024
CALL opened at 13.75 and traded inside a Low-High range of 13.75-19.70 as on 14 Tue May 2024

The underlying equity is trading at 551.40 which means that CALL of strike 545 is ITM CALL option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 545 is 122,500

Munafa analysis GUJGASLTD 545 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 545 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue May	551.40	19.20	13.75	19.70	13.75	86	153,125,000	10.1%
13 Mon May	536.75	14.65	14.00	15.00	8.10	85	139,062,500	-13.6%
10 Fri May	530.05	12.70	13.85	14.95	10.10	260	160,937,500	3%
09 Thu May	531.95	12.90	22.00	25.25	12.10	328	156,250,000	49.3%
08 Wed May	546.25	23.45	20.25	27.45	18.20	473	104,687,500	-48.5%
07 Tue May	538.40	20.00	31.25	31.25	17.50	1,396	203,125,000	128.1%

Charts for GUJGASLTD 545 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis