GUJGASLTD 480.00 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480.00 CALL

Options premium and indicators chart analysis for GUJGASLTD 480.00 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480.00 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 480.00 CE CALL today?: Premium of GUJGASLTD 480.00 CE is 0.85 on 30 Jan 2025 CALL opened at 0.75 and traded inside a Low-High range of 0.05-5.40 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 480.00 CALL CE today?: Open Interest of GUJGASLTD 480.00 CE is 47500 today. This has changed -77500.00 from previous day.
What is underlying price of GUJGASLTD 480.00 CE CALL today?: Underlying price of GUJGASLTD 480.00 CE CALL is 478.80 today.
What is lot size of GUJGASLTD 480.00 CALL CE today?: Lot size of GUJGASLTD 480.00 CALL CE is 1250.00
Is GUJGASLTD 480.00 CE CALL ITM or OTM or ATM?: GUJGASLTD 480.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.80

GUJGASLTD CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

GUJGASLTD 480.00 CALL CE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 480.00 CALL CE Jan 30 2025

GUJGASLTD 480.00 CE Live prices

Premium of CALL (CE) of strike 480.00 is at: 0.85 on 30 Jan 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.05-5.40 as on 30 Thu Jan 2025

The underlying equity is trading at 478.80 which means that CALL of strike 480.00 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 480.00 is 47,500

Price action analysis of 480.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	478.80	0.85	0.75	5.40	0.05	13	59,375,000	-62%
29 Wed Jan	469.70	0.75	1.50	5.90	0.55	-53	156,250,000	-46.2%
28 Tue Jan	466.60	1.60	9.50	10.00	1.35	-80	290,625,000	77.1%
27 Mon Jan	483.95	8.40	13.85	15.15	7.75	-67	164,062,500	61.5%
24 Fri Jan	494.75	25.90	0.00	0.00	0.00	0	101,562,500	0%
23 Thu Jan	503.25	25.90	15.55	25.90	15.55	104	101,562,500	-4.4%

Charts for GUJGASLTD 480.00 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis