GUJGASLTD 550 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 550 CALL

Options premium and indicators chart analysis for GUJGASLTD 550 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 550 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 535.90

GUJGASLTD CALL CE available options strikes

CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, All CE , All PE

GUJGASLTD 550 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GUJGASLTD 550 CALL CE May 30 2024

Premium of CALL (CE) of strike 550 is at: 18.90 on 03 May 2024
CALL opened at 18.75 and traded inside a Low-High range of 16.35-21.10 as on 03 Fri May 2024

The underlying equity is trading at 535.90 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 550 is 555,000

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	535.90	18.90	18.75	21.10	16.35	1,117	693,750,000	67.5%
02 Thu May	537.10	18.70	23.45	23.95	16.90	663	414,062,500	-18.5%
30 Tue Apr	546.60	22.90	25.20	29.45	22.25	958	507,812,500	14%
29 Mon Apr	551.55	25.55	27.00	27.55	23.00	639	445,312,500	50%
26 Fri Apr	551.40	25.50	22.85	28.05	22.20	968	296,875,000	-48.4%
25 Thu Apr	543.20	22.50	18.65	23.25	17.10	426	575,000,000	19.9%

Charts for GUJGASLTD 550 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis