GUJGASLTD 550 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 550 CALL

Options premium and indicators chart analysis for GUJGASLTD 550 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 550 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 556.50

GUJGASLTD CALL CE available options strikes

CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE

GUJGASLTD 550 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GUJGASLTD 550 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 550 is at: 37.20 on 24 May 2024
CALL opened at 37.10 and traded inside a Low-High range of 37.00-39.95 as on 24 Fri May 2024

The underlying equity is trading at 556.50 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 550 is 72,500

Munafa analysis GUJGASLTD 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri May	556.50	37.20	37.10	39.95	37.00	12	90,625,000	13.7%
23 Thu May	560.75	37.10	28.00	38.00	28.00	38	79,687,500	24.4%
22 Wed May	558.00	33.15	33.25	37.30	33.00	27	64,062,500	-12.8%
21 Tue May	560.80	33.00	35.00	35.50	31.10	19	73,437,500	4.4%
18 Sat May	553.75	31.50	31.50	32.00	31.00	5	70,312,500	-4.3%
17 Fri May	551.70	28.35	26.85	30.75	25.50	26	73,437,500	30.6%

Charts for GUJGASLTD 550 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis