GUJGASLTD 555 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 555 CALL

Options premium and indicators chart analysis for GUJGASLTD 555 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 555 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 632.05

GUJGASLTD CALL CE available options strikes

CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, All CE , All PE

GUJGASLTD 555 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of GUJGASLTD 555 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 555 is at: 80.00 on 14 Jun 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Fri Jun 2024

The underlying equity is trading at 632.05 which means that CALL of strike 555 is ITM CALL option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 555 is 26,250

Price action analysis of 555 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 555 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Jun	632.05	80.00	0.00	0.00	0.00	0	32,812,500	0%
13 Thu Jun	636.20	80.00	80.00	80.00	80.00	1	32,812,500	0%
12 Wed Jun	610.50	49.90	0.00	0.00	0.00	0	32,812,500	0%
11 Tue Jun	607.75	49.90	49.90	49.90	49.90	1	32,812,500	0%
10 Mon Jun	590.00	38.45	0.00	0.00	0.00	0	32,812,500	0%
07 Fri Jun	588.70	38.45	39.00	39.40	37.85	5	32,812,500	16.7%

Charts for GUJGASLTD 555 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis