GUJGASLTD 545 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 545 CALL

Options premium and indicators chart analysis for GUJGASLTD 545 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 545 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 535.90

GUJGASLTD CALL CE available options strikes

CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, All CE , All PE

GUJGASLTD 545 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GUJGASLTD 545 CALL CE May 30 2024

Premium of CALL (CE) of strike 545 is at: 20.90 on 03 May 2024
CALL opened at 21.00 and traded inside a Low-High range of 19.00-23.35 as on 03 Fri May 2024

The underlying equity is trading at 535.90 which means that CALL of strike 545 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 545 is 60,000

Munafa analysis GUJGASLTD 545 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 545 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	535.90	20.90	21.00	23.35	19.00	101	75,000,000	45.5%
02 Thu May	537.10	21.00	25.45	25.45	19.30	56	51,562,500	106.3%
30 Tue Apr	546.60	25.40	28.40	30.15	25.00	18	25,000,000	33.3%
29 Mon Apr	551.55	28.00	26.95	28.45	26.00	15	18,750,000	140%
26 Fri Apr	551.40	28.50	26.95	29.70	25.80	43	7,812,500	-28.6%
25 Thu Apr	543.20	21.50	22.00	22.00	20.00	5	10,937,500	0%

Charts for GUJGASLTD 545 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis