GUJGASLTD 575 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 575 CALL

Options premium and indicators chart analysis for GUJGASLTD 575 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 575 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 542.55

GUJGASLTD CALL CE available options strikes

CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, All CE , All PE

GUJGASLTD 575 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GUJGASLTD 575 CALL CE May 30 2024

Premium of CALL (CE) of strike 575 is at: 4.65 on 15 May 2024
CALL opened at 6.10 and traded inside a Low-High range of 4.50-6.10 as on 15 Wed May 2024

The underlying equity is trading at 542.55 which means that CALL of strike 575 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 575 is 120,000

Price action analysis of 575 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 575 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed May	542.55	4.65	6.10	6.10	4.50	13	150,000,000	2.1%
14 Tue May	551.40	7.45	5.30	7.95	5.00	88	146,875,000	-7.8%
13 Mon May	536.75	5.60	4.25	5.85	3.15	59	159,375,000	-19.7%
10 Fri May	530.05	5.40	5.05	6.20	4.00	24	198,437,500	-2.3%
09 Thu May	531.95	5.90	10.55	12.20	5.40	168	203,125,000	8.3%
08 Wed May	546.25	11.25	10.30	14.35	9.15	324	187,500,000	37.9%

Charts for GUJGASLTD 575 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis