GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

GUJGASLTD Call Put options target price & charts for GUJARAT GAS LIMITE INR10 NEW

GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Lot size for GUJARAT GAS LIMITED GUJGASLTD is 1250

 Lot size for GUJARAT GAS LIMITED                  GUJGASLTD  is 1250          GUJGASLTD Most Active Call Put Options If you want a more indepth option chain analysis of GUJARAT GAS LIMITE INR10 NEW, then click here

 

Available expiries for GUJGASLTD

GUJGASLTD SPOT Price: 634.70 as on 12 Jul, 2024

GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) target & price

GUJGASLTD Target Price
Target up: 656.5
Target up: 645.6
Target up: 642.6
Target up: 639.6
Target down: 628.7
Target down: 625.7
Target down: 622.7

Date Close Open High Low Volume
12 Fri Jul 2024634.70645.15650.50633.600.94 M
11 Thu Jul 2024645.10652.45654.05642.150.36 M
10 Wed Jul 2024652.45658.00662.80635.701.06 M
09 Tue Jul 2024650.00658.00661.00642.250.97 M
08 Mon Jul 2024653.35649.00655.55639.000.71 M
05 Fri Jul 2024644.40632.90649.70630.050.89 M
04 Thu Jul 2024632.85637.00637.85628.200.82 M
03 Wed Jul 2024637.85651.95654.40634.751.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

Maximum CALL writing has been for strikes: 650 700 660 These will serve as resistance

Maximum PUT writing has been for strikes: 600 550 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 580 605 570

Put to Call Ratio (PCR) has decreased for strikes: 585 650 640 635

GUJGASLTD options price OTM CALL, ITM PUT. For buyers

GUJGASLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.5032.08%19.001.82%0.8
Thu 11 Jul, 202422.601.92%16.950%1.04
Wed 10 Jul, 202426.454%14.55-3.51%1.06
Tue 09 Jul, 202427.602.04%14.9526.67%1.14
Mon 08 Jul, 202429.958.89%13.4566.67%0.92
Fri 05 Jul, 202425.40-18.18%17.253.85%0.6
Thu 04 Jul, 202417.0589.66%28.8013.04%0.47
Wed 03 Jul, 202423.30-9.38%24.80-30.3%0.79
Tue 02 Jul, 202431.05-25.58%19.9543.48%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.4030.26%21.750.47%0.85
Thu 11 Jul, 202419.802.63%19.202.39%1.1
Wed 10 Jul, 202424.20-12.04%16.750%1.1
Tue 09 Jul, 202423.90-1.82%17.002.96%0.97
Mon 08 Jul, 202427.15-1.35%15.4527.67%0.92
Fri 05 Jul, 202422.70-29.43%19.7029.27%0.71
Thu 04 Jul, 202415.00-3.36%31.85-8.21%0.39
Wed 03 Jul, 202421.0060.29%27.5014.53%0.41
Tue 02 Jul, 202427.80-14.64%22.30108.93%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.457.29%24.50-16.13%0.5
Thu 11 Jul, 202417.3511.63%21.65-8.82%0.65
Wed 10 Jul, 202421.75-10.42%19.5536%0.79
Tue 09 Jul, 202421.557.87%19.608.7%0.52
Mon 08 Jul, 202424.5021.92%17.9043.75%0.52
Fri 05 Jul, 202420.45-36.52%22.40-17.95%0.44
Thu 04 Jul, 202413.65-2.54%35.300%0.34
Wed 03 Jul, 202419.05151.06%30.40-11.36%0.33
Tue 02 Jul, 202425.75-12.96%25.15158.82%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.907.63%28.30-4.9%0.13
Thu 11 Jul, 202415.554.65%24.80-15.7%0.15
Wed 10 Jul, 202419.60-4.23%21.95-5.47%0.19
Tue 09 Jul, 202419.30-3.3%22.2516.89%0.19
Mon 08 Jul, 202422.2023.71%20.5037.74%0.16
Fri 05 Jul, 202418.35-25.87%25.25-9.14%0.14
Thu 04 Jul, 202412.05-6.92%39.00-5.91%0.12
Wed 03 Jul, 202417.1036%33.501.64%0.11
Tue 02 Jul, 202423.55140.48%28.25381.58%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.150%110.60--
Thu 11 Jul, 202413.500.88%110.60--
Wed 10 Jul, 202417.6011.76%110.60--
Tue 09 Jul, 202417.20-10.53%110.60--
Mon 08 Jul, 202420.0044.3%110.60--
Fri 05 Jul, 202416.55-5.95%110.60--
Thu 04 Jul, 202410.70-3.45%110.60--
Wed 03 Jul, 202415.1531.82%110.60--
Tue 02 Jul, 202421.20312.5%110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.75-4.07%34.60-9.33%0.12
Thu 11 Jul, 202411.752.79%29.450%0.13
Wed 10 Jul, 202415.4532.26%28.1097.37%0.13
Tue 09 Jul, 202415.20-7.07%27.50-7.32%0.09
Mon 08 Jul, 202417.8515.59%26.0546.43%0.09
Fri 05 Jul, 202414.55-23.48%40.500%0.07
Thu 04 Jul, 20249.700.96%44.400%0.05
Wed 03 Jul, 202413.6016.48%40.50-24.32%0.05
Tue 02 Jul, 202419.30111.79%33.25184.62%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.4516.67%119.85--
Thu 11 Jul, 202410.202.13%119.85--
Wed 10 Jul, 202413.4038.24%119.85--
Tue 09 Jul, 202413.509.68%119.85--
Mon 08 Jul, 202416.056.9%119.85--
Fri 05 Jul, 202413.00-12.12%119.85--
Thu 04 Jul, 20248.4010%119.85--
Wed 03 Jul, 202412.10-6.25%119.85--
Tue 02 Jul, 202417.1077.78%119.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.30-2.54%41.4018.18%0.04
Thu 11 Jul, 20248.803.2%36.8037.5%0.03
Wed 10 Jul, 202411.904.24%32.000%0.02
Tue 09 Jul, 202411.751.85%34.80-27.27%0.02
Mon 08 Jul, 202414.1016.55%32.1510%0.03
Fri 05 Jul, 202411.50-30.15%46.00-9.09%0.04
Thu 04 Jul, 20247.45-1%50.7010%0.03
Wed 03 Jul, 202410.7024.84%48.0025%0.02
Tue 02 Jul, 202415.7549.07%43.15300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.0014.29%129.25--
Thu 11 Jul, 20247.6069.7%129.25--
Wed 10 Jul, 202410.506.45%129.25--
Tue 09 Jul, 202410.0034.78%129.25--
Mon 08 Jul, 202412.7576.92%129.25--
Fri 05 Jul, 20249.900%129.25--
Thu 04 Jul, 20249.450%129.25--
Wed 03 Jul, 20249.4518.18%129.25--
Tue 02 Jul, 202414.80266.67%129.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.653.69%46.9533.33%0.01
Thu 11 Jul, 20246.50-7.17%45.450%0.01
Wed 10 Jul, 20249.0510.69%45.4550%0.01
Tue 09 Jul, 20249.059.02%43.25100%0.01
Mon 08 Jul, 202411.1018.75%41.00-0
Fri 05 Jul, 20248.90-3.86%60.950%-
Thu 04 Jul, 20245.80-4.9%49.550%0
Wed 03 Jul, 20248.4536.87%49.55-0
Tue 02 Jul, 202412.95-9.14%130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241.35-138.70--
Thu 27 Jun, 20241.35-138.70--
Wed 26 Jun, 20241.35-138.70--
Tue 25 Jun, 20241.35-138.70--
Fri 21 Jun, 20241.35-138.70--
Thu 20 Jun, 20241.35-138.70--
Wed 19 Jun, 20241.35-138.70--
Tue 18 Jun, 20241.35-138.70--
Fri 14 Jun, 20241.35-138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.50-10%52.250%0.02
Thu 11 Jul, 20244.90-1.64%52.25-0.02
Wed 10 Jul, 20246.8548.78%139.10--
Tue 09 Jul, 20246.85-10.87%139.10--
Mon 08 Jul, 20248.7031.43%139.10--
Fri 05 Jul, 20246.85-27.08%139.10--
Thu 04 Jul, 20244.5574.55%139.10--
Wed 03 Jul, 20246.65-1.79%139.10--
Tue 02 Jul, 202410.5030.23%139.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.250%148.30--
Thu 11 Jul, 20245.250%148.30--
Wed 10 Jul, 20245.25-3.23%148.30--
Tue 09 Jul, 20246.553.33%148.30--
Mon 08 Jul, 20247.65-1.64%148.30--
Fri 05 Jul, 20245.85-1.61%148.30--
Thu 04 Jul, 20244.00-3.13%148.30--
Wed 03 Jul, 20245.903.23%148.30--
Tue 02 Jul, 20249.4510.71%148.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.859.8%62.500%0.01
Thu 11 Jul, 20243.7511.36%62.5033.33%0.01
Wed 10 Jul, 20245.256.02%58.2550%0.01
Tue 09 Jul, 20245.20-8.28%58.00-20%0.01
Mon 08 Jul, 20246.7014.1%54.0566.67%0.01
Fri 05 Jul, 20245.20-11.71%78.55-25%0
Thu 04 Jul, 20243.5512.89%71.000%0.01
Wed 03 Jul, 20245.2511.01%71.00100%0.01
Tue 02 Jul, 20248.65-24.93%66.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.500%157.95--
Thu 11 Jul, 20243.500%157.95--
Wed 10 Jul, 20243.500%157.95--
Tue 09 Jul, 20243.500%157.95--
Mon 08 Jul, 20243.500%157.95--
Fri 05 Jul, 20243.500%157.95--
Thu 04 Jul, 20243.500%157.95--
Wed 03 Jul, 20247.300%157.95--
Tue 02 Jul, 20247.30-3.57%157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.000%67.100%0.01
Thu 11 Jul, 20242.8514.39%67.100%0.01
Wed 10 Jul, 20243.859.09%67.10100%0.02
Tue 09 Jul, 20243.6031.52%70.550%0.01
Mon 08 Jul, 20245.05-38.67%70.550%0.01
Fri 05 Jul, 20243.654.9%70.550%0.01
Thu 04 Jul, 20242.70-2.72%70.550%0.01
Wed 03 Jul, 20244.1561.54%70.55-0.01
Tue 02 Jul, 20247.1013.75%142.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20240.80-156.90--
Thu 27 Jun, 20240.80-156.90--
Wed 26 Jun, 20240.80-156.90--
Tue 25 Jun, 20240.80-156.90--
Fri 21 Jun, 20240.80-156.90--
Thu 20 Jun, 20240.80-156.90--
Wed 19 Jun, 20240.80-156.90--
Tue 18 Jun, 20240.80-156.90--
Fri 14 Jun, 20240.80-156.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.50-1.17%76.000%0.01
Thu 11 Jul, 20242.104.27%76.000%0.01
Wed 10 Jul, 20242.85-8.38%76.000%0.01
Tue 09 Jul, 20242.859.82%93.400%0.01
Mon 08 Jul, 20243.85-24.19%93.400%0.01
Fri 05 Jul, 20243.1025%93.40-0
Thu 04 Jul, 20242.05-10.88%166.60--
Wed 03 Jul, 20243.2523.72%166.60--
Tue 02 Jul, 20245.9097.47%166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.25-4.76%149.15--
Thu 11 Jul, 20242.400%149.15--
Wed 10 Jul, 20242.40-8.7%149.15--
Tue 09 Jul, 20242.356.98%149.15--
Mon 08 Jul, 20243.30-2.27%149.15--
Fri 05 Jul, 20242.65-10.2%149.15--
Thu 04 Jul, 20241.902.08%149.15--
Wed 03 Jul, 20242.702.13%149.15--
Tue 02 Jul, 20245.0520.51%149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.200%182.25--
Thu 11 Jul, 20241.60-5.94%182.25--
Wed 10 Jul, 20241.90-0.9%182.25--
Tue 09 Jul, 20242.050%182.25--
Mon 08 Jul, 20242.85-0.45%182.25--
Fri 05 Jul, 20242.352.78%182.25--
Thu 04 Jul, 20241.60-8.09%182.25--
Wed 03 Jul, 20242.55-9.96%182.25--
Tue 02 Jul, 20244.805.67%182.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-5.61%115.95--
Thu 11 Jul, 20241.15-3.6%115.95--
Wed 10 Jul, 20241.45-5.53%115.95--
Tue 09 Jul, 20241.55-0.84%115.95--
Mon 08 Jul, 20242.203.49%115.95--
Fri 05 Jul, 20241.6510.1%115.95--
Thu 04 Jul, 20241.3010.05%185.40--
Wed 03 Jul, 20242.058.62%185.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.50-30.39%204.40--
Thu 11 Jul, 20240.757.37%204.40--
Wed 10 Jul, 20240.90-2.06%204.40--
Tue 09 Jul, 20240.80-4.9%204.40--
Mon 08 Jul, 20241.2559.38%204.40--
Fri 05 Jul, 20240.901.59%204.40--
Thu 04 Jul, 20240.65-11.27%204.40--

GUJGASLTD options price ITM CALL, OTM PUT. For buyers

GUJGASLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.852.65%16.50-6.72%0.96
Thu 11 Jul, 202425.101.8%14.35-7.75%1.05
Wed 10 Jul, 202429.600%12.9017.27%1.16
Tue 09 Jul, 202429.60-9.76%12.651.85%0.99
Mon 08 Jul, 202433.05-13.99%11.65-12.2%0.88
Fri 05 Jul, 202427.85-23.94%14.90-8.89%0.86
Thu 04 Jul, 202418.9069.37%25.7045.16%0.72
Wed 03 Jul, 202425.5011%22.15-1.06%0.84
Tue 02 Jul, 202433.55-25.37%17.6580.77%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.101.89%14.200.67%2.8
Thu 11 Jul, 202437.250%12.500%2.83
Wed 10 Jul, 202437.25-1.85%10.65-6.83%2.83
Tue 09 Jul, 202431.753.85%10.80-6.4%2.98
Mon 08 Jul, 202434.70-1.89%10.0522.86%3.31
Fri 05 Jul, 202431.5510.42%12.9514.75%2.64
Thu 04 Jul, 202421.1045.45%22.9069.44%2.54
Wed 03 Jul, 202428.503.13%19.75213.04%2.18
Tue 02 Jul, 202435.75-11.11%16.10-59.65%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.70-0.62%12.10-14.86%1.18
Thu 11 Jul, 202436.500%10.8024.02%1.38
Wed 10 Jul, 202436.500%9.304.68%1.11
Tue 09 Jul, 202434.900.63%9.35-6.04%1.06
Mon 08 Jul, 202439.753.23%8.5013.75%1.14
Fri 05 Jul, 202433.80-10.92%11.1514.29%1.03
Thu 04 Jul, 202423.304.19%20.15-13.04%0.8
Wed 03 Jul, 202430.80-6.18%17.303.87%0.96
Tue 02 Jul, 202438.50-7.77%13.3049.04%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.004.35%10.054%5.42
Thu 11 Jul, 202435.000%9.20-19.87%5.43
Wed 10 Jul, 202435.000%7.708.33%6.78
Tue 09 Jul, 202438.55-4.17%7.90-4%6.26
Mon 08 Jul, 202435.104.35%7.056.38%6.25
Fri 05 Jul, 202437.40-8%9.65-6%6.13
Thu 04 Jul, 202428.8519.05%18.0574.42%6
Wed 03 Jul, 202432.750%15.65196.55%4.1
Tue 02 Jul, 202444.00-12.5%12.9061.11%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.100%8.704.93%1.01
Thu 11 Jul, 202439.00-0.67%7.75-7.19%0.96
Wed 10 Jul, 202443.050%7.102%1.03
Tue 09 Jul, 202443.05-0.67%6.75-5.66%1.01
Mon 08 Jul, 202438.900%6.00-1.24%1.06
Fri 05 Jul, 202440.851.35%8.1020.15%1.07
Thu 04 Jul, 202428.250%15.650%0.91
Wed 03 Jul, 202442.25-1.99%13.801.52%0.91
Tue 02 Jul, 202443.80-1.95%10.4028.16%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202442.200%6.805%6
Thu 11 Jul, 202442.200%6.60-44.44%5.71
Wed 10 Jul, 202442.200%5.65-18.18%10.29
Tue 09 Jul, 202442.200%5.70-8.33%12.57
Mon 08 Jul, 202442.200%5.3523.08%13.71
Fri 05 Jul, 202443.2040%6.951.3%11.14
Thu 04 Jul, 202435.2025%13.8024.19%15.4
Wed 03 Jul, 202449.250%12.1537.78%15.5
Tue 02 Jul, 202449.25-69.23%9.5512.5%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.85-1.35%6.20-6.21%2.27
Thu 11 Jul, 202445.75-0.67%5.55-4.07%2.39
Wed 10 Jul, 202449.550%5.107.89%2.48
Tue 09 Jul, 202451.000%4.80-9.52%2.3
Mon 08 Jul, 202453.050%4.50-8.03%2.54
Fri 05 Jul, 202448.604.93%5.953.53%2.76
Thu 04 Jul, 202434.95-1.39%11.90-7.46%2.8
Wed 03 Jul, 202443.70-1.37%10.650.23%2.98
Tue 02 Jul, 202452.05-10.43%8.3031.69%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411.30-59.70--
Thu 27 Jun, 202411.30-59.70--
Wed 26 Jun, 202411.30-59.70--
Tue 25 Jun, 202411.30-59.70--
Fri 21 Jun, 202411.30-59.70--
Thu 20 Jun, 202411.30-59.70--
Wed 19 Jun, 202411.30-59.70--
Tue 18 Jun, 202411.30-59.70--
Fri 14 Jun, 202411.30-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.25-12.5%4.10-5.26%12.86
Thu 11 Jul, 202460.750%3.70-5.94%11.88
Wed 10 Jul, 202460.75-11.11%3.305.21%12.63
Tue 09 Jul, 202456.600%3.60-1.03%10.67
Mon 08 Jul, 202456.600%3.00-8.49%10.78
Fri 05 Jul, 202455.1550%4.30-0.93%11.78
Thu 04 Jul, 202465.000%9.00-6.14%17.83
Wed 03 Jul, 202465.000%8.203.64%19
Tue 02 Jul, 202465.0020%6.6042.86%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.500%3.45-56.7%10.5
Thu 11 Jul, 202464.500%3.050%24.25
Wed 10 Jul, 202464.500%2.70-1.02%24.25
Tue 09 Jul, 202464.500%3.15-3.92%24.5
Mon 08 Jul, 202446.200%2.90-0.97%25.5
Fri 05 Jul, 202446.20-20%3.50110.2%25.75
Thu 04 Jul, 202445.5525%7.85-7.55%9.8
Wed 03 Jul, 202447.850%7.2010.42%13.25
Tue 02 Jul, 202447.850%5.50-43.53%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.500%2.808.29%32.67
Thu 11 Jul, 202463.500%2.557.74%30.17
Wed 10 Jul, 202463.950%2.353.7%28
Tue 09 Jul, 202463.950%2.501.89%27
Mon 08 Jul, 202463.950%2.409.66%26.5
Fri 05 Jul, 202463.95100%3.10-2.68%24.17
Thu 04 Jul, 202450.00-57.14%6.55-17.22%49.67
Wed 03 Jul, 202457.45-12.5%6.3521.62%25.71
Tue 02 Jul, 202470.00-27.27%4.80-3.27%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416.75-5.300%-
Thu 27 Jun, 202416.75-5.300%-
Wed 26 Jun, 202416.75-5.300%-
Tue 25 Jun, 202416.75-5.300%-
Fri 21 Jun, 202416.75-5.300%-
Thu 20 Jun, 202416.75-5.300%-
Wed 19 Jun, 202416.75-5.300%-
Tue 18 Jun, 202416.75-4.25-11.11%-
Fri 14 Jun, 202416.75-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202483.750%1.851.22%83
Thu 11 Jul, 202483.750%1.65-11.83%82
Wed 10 Jul, 202483.75-50%1.65-7%93
Tue 09 Jul, 202479.35100%1.75-2.91%50
Mon 08 Jul, 202478.400%1.80-4.63%103
Fri 05 Jul, 202478.400%2.25-15.63%108
Thu 04 Jul, 202478.400%4.806.67%128
Wed 03 Jul, 202478.40-4.805.26%120
Tue 02 Jul, 202458.00-3.55-38.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.20-1.450%-
Thu 27 Jun, 202420.20-1.450%-
Wed 26 Jun, 202420.20-1.4528.57%-
Tue 25 Jun, 202420.20-1.800%-
Fri 21 Jun, 202420.20-1.800%-
Thu 20 Jun, 202420.20-1.80-41.67%-
Wed 19 Jun, 202420.20-4.200%-
Tue 18 Jun, 202420.20-4.200%-
Fri 14 Jun, 202420.20-4.00-57.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202474.000%1.200%13.5
Thu 11 Jul, 202476.000%1.20-7.69%13.5
Wed 10 Jul, 202476.00-11.11%1.156.36%14.63
Tue 09 Jul, 202483.4012.5%1.300%12.22
Mon 08 Jul, 202457.000%1.3010%13.75
Fri 05 Jul, 202457.000%1.60-2.91%12.5
Thu 04 Jul, 202457.000%3.558.42%12.88
Wed 03 Jul, 202457.000%3.6031.94%11.88
Tue 02 Jul, 202457.000%2.7575.61%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202424.10-1.50--
Thu 27 Jun, 202424.10-1.500%-
Wed 26 Jun, 202424.10-2.750%-
Tue 25 Jun, 202424.10-2.750%-
Fri 21 Jun, 202424.10-2.750%-
Thu 20 Jun, 202424.10-2.750%-
Wed 19 Jun, 202424.10-2.750%-
Tue 18 Jun, 202424.10-4.300%-
Fri 14 Jun, 202424.10-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202492.300%0.950.79%64
Thu 11 Jul, 202492.300%1.05-5.22%63.5
Wed 10 Jul, 202492.300%0.90-13.83%67
Tue 09 Jul, 202492.300%1.00-2.51%77.75
Mon 08 Jul, 202492.300%1.05-9.63%79.75
Fri 05 Jul, 202492.300%1.2014.24%88.25
Thu 04 Jul, 202492.300%2.6016.6%77.25
Wed 03 Jul, 202492.30-20%2.707.29%66.25
Tue 02 Jul, 202496.60-16.67%2.0514.35%49.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202428.60-0.50-0.82%-
Thu 27 Jun, 202428.60-0.700%-
Wed 26 Jun, 202428.60-0.700%-
Tue 25 Jun, 202428.60-0.700%-
Fri 21 Jun, 202428.60-0.700%-
Thu 20 Jun, 202428.60-1.00-0.81%-
Wed 19 Jun, 202428.60-2.10-1.6%-
Tue 18 Jun, 202428.60-2.151.63%-
Fri 14 Jun, 202428.60-1.95151.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.30-0.35-3.26%-
Thu 11 Jul, 202443.30-0.600%-
Wed 10 Jul, 202443.30-0.60-2.13%-
Tue 09 Jul, 202443.30-0.701.08%-
Mon 08 Jul, 202443.30-0.753.33%-
Fri 05 Jul, 202443.30-0.85104.55%-
Thu 04 Jul, 202443.30-1.75144.44%-
Wed 03 Jul, 202443.30-1.951700%-
Tue 02 Jul, 202443.30-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202433.60-22.65--
Thu 27 Jun, 202433.60-22.65--
Wed 26 Jun, 202433.60-22.65--
Tue 25 Jun, 202433.60-22.65--
Fri 21 Jun, 202433.60-22.65--
Thu 20 Jun, 202433.60-22.65--
Wed 19 Jun, 202433.60-22.65--
Tue 18 Jun, 202433.60-22.65--
Fri 14 Jun, 202433.60-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202448.65-1.400%-
Thu 27 Jun, 202448.65-1.400%-
Wed 26 Jun, 202448.65-1.400%-
Tue 25 Jun, 202448.65-1.400%-
Fri 21 Jun, 202448.65-1.400%-
Thu 20 Jun, 202448.65-1.400%-
Wed 19 Jun, 202448.65-1.4011.76%-
Tue 18 Jun, 202448.65-0.500%-
Fri 14 Jun, 202448.65-1.506.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202439.20-18.35--
Thu 27 Jun, 202439.20-18.35--
Wed 26 Jun, 202439.20-18.35--
Tue 25 Jun, 202439.20-18.35--
Fri 21 Jun, 202439.20-18.35--
Thu 20 Jun, 202439.20-18.35--
Wed 19 Jun, 202439.20-18.35--
Tue 18 Jun, 202439.20-18.35--
Fri 14 Jun, 202439.20-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.500%0.550%7.5
Thu 11 Jul, 202454.500%0.55-34.78%7.5
Wed 10 Jul, 202454.500%0.100%11.5
Tue 09 Jul, 202454.500%0.950%11.5
Mon 08 Jul, 202454.500%0.950%11.5
Fri 05 Jul, 202454.500%0.950%11.5
Thu 04 Jul, 202454.500%0.950%11.5
Wed 03 Jul, 202454.500%0.954.55%11.5
Tue 02 Jul, 202454.500%1.004.76%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202445.35-14.65--
Thu 27 Jun, 202445.35-14.65--
Wed 26 Jun, 202445.35-14.65--
Tue 25 Jun, 202445.35-14.65--
Fri 21 Jun, 202445.35-14.65--
Thu 20 Jun, 202445.35-14.65--
Wed 19 Jun, 202445.35-14.65--
Tue 18 Jun, 202445.35-14.65--
Fri 14 Jun, 202445.35-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202460.60-18.20--
Thu 27 Jun, 202460.60-18.20--
Wed 26 Jun, 202460.60-18.20--
Tue 25 Jun, 202460.60-18.20--
Fri 21 Jun, 202460.60-18.20--
Thu 20 Jun, 202460.60-18.20--
Wed 19 Jun, 202460.60-18.20--
Tue 18 Jun, 202460.60-18.20--
Fri 14 Jun, 202460.60-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202452.05-11.45--
Thu 27 Jun, 202452.05-11.45--
Wed 26 Jun, 202452.05-11.45--
Tue 25 Jun, 202452.05-11.45--
Fri 21 Jun, 202452.05-11.45--
Thu 20 Jun, 202452.05-11.45--
Wed 19 Jun, 202452.05-11.45--
Tue 18 Jun, 202452.05-11.45--
Fri 14 Jun, 202452.05-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202467.25-0.45-2.56%-
Thu 27 Jun, 202467.25-0.250%-
Wed 26 Jun, 202467.25-0.452.63%-
Tue 25 Jun, 202467.25-0.35-3.8%-
Fri 21 Jun, 202467.25-0.400%-
Thu 20 Jun, 202467.25-0.40-4.82%-
Wed 19 Jun, 202467.25-0.652.47%-
Tue 18 Jun, 202467.25-0.656.58%-
Fri 14 Jun, 202467.25-0.6024.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202459.30-8.75--
Thu 27 Jun, 202459.30-8.75--
Wed 26 Jun, 202459.30-8.75--
Tue 25 Jun, 202459.30-8.75--
Fri 21 Jun, 202459.30-8.75--
Thu 20 Jun, 202459.30-8.75--
Wed 19 Jun, 202459.30-8.75--
Tue 18 Jun, 202459.30-8.75--
Fri 14 Jun, 202459.30-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202474.25-1.000%-
Thu 27 Jun, 202474.25-1.000%-
Wed 26 Jun, 202474.25-1.000%-
Tue 25 Jun, 202474.25-0.300%-
Fri 21 Jun, 202474.25-3.650%-
Thu 20 Jun, 202474.25-3.650%-
Wed 19 Jun, 202474.25-3.650%-
Tue 18 Jun, 202474.25-3.650%-
Fri 14 Jun, 202474.25-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202466.95-6.55--
Thu 27 Jun, 202466.95-6.55--
Wed 26 Jun, 202466.95-6.55--
Tue 25 Jun, 202466.95-6.55--
Fri 21 Jun, 202466.95-6.55--
Thu 20 Jun, 202466.95-6.55--
Wed 19 Jun, 202466.95-6.55--
Tue 18 Jun, 202466.95-6.55--
Fri 14 Jun, 202466.95-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202481.65-1.000%-
Thu 27 Jun, 202481.65-1.000%-
Wed 26 Jun, 202481.65-1.0050%-
Tue 25 Jun, 202481.65-0.600%-
Fri 21 Jun, 202481.65-0.600%-
Thu 20 Jun, 202481.65-0.600%-
Wed 19 Jun, 202481.65-0.600%-
Tue 18 Jun, 202481.65-0.600%-
Fri 14 Jun, 202481.65-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202475.10-4.80--
Thu 27 Jun, 202475.10-4.80--
Wed 26 Jun, 202475.10-4.80--
Tue 25 Jun, 202475.10-4.80--
Fri 21 Jun, 202475.10-4.80--
Thu 20 Jun, 202475.10-4.80--
Wed 19 Jun, 202475.10-4.80--
Tue 18 Jun, 202475.10-4.80--
Fri 14 Jun, 202475.10-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202489.40-7.75--
Thu 27 Jun, 202489.40-7.75--
Wed 26 Jun, 202489.40-7.75--
Tue 25 Jun, 202489.40-7.75--
Fri 21 Jun, 202489.40-7.75--
Thu 20 Jun, 202489.40-7.75--
Wed 19 Jun, 202489.40-7.75--
Tue 18 Jun, 202489.40-7.75--
Fri 14 Jun, 202489.40-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202483.60-3.45--
Thu 27 Jun, 202483.60-3.45--
Wed 26 Jun, 202483.60-3.45--
Tue 25 Jun, 202483.60-3.45--
Fri 21 Jun, 202483.60-3.45--
Thu 20 Jun, 202483.60-3.45--
Wed 19 Jun, 202483.60-3.45--
Tue 18 Jun, 202483.60-3.45--
Fri 14 Jun, 202483.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202497.50-0.450%-
Thu 27 Jun, 202497.50-0.450%-
Wed 26 Jun, 202497.50-0.450%-
Tue 25 Jun, 202497.50-0.450%-
Fri 21 Jun, 202497.50-0.450%-
Thu 20 Jun, 202497.50-0.450%-
Wed 19 Jun, 202497.50-0.450%-
Tue 18 Jun, 202497.50-0.450%-
Fri 14 Jun, 202497.50-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202492.45-2.40--
Thu 27 Jun, 202492.45-2.40--
Wed 26 Jun, 202492.45-2.40--
Tue 25 Jun, 202492.45-2.40--
Fri 21 Jun, 202492.45-2.40--
Thu 20 Jun, 202492.45-2.40--
Wed 19 Jun, 202492.45-2.40--
Tue 18 Jun, 202492.45-2.40--
Fri 14 Jun, 202492.45-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024105.90-4.60--
Thu 27 Jun, 2024105.90-4.60--
Wed 26 Jun, 2024105.90-4.60--
Tue 25 Jun, 2024105.90-4.60--
Fri 21 Jun, 2024105.90-4.60--
Thu 20 Jun, 2024105.90-4.60--
Wed 19 Jun, 2024105.90-4.60--
Tue 18 Jun, 2024105.90-4.60--
Fri 14 Jun, 2024105.90-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024101.55-1.60--
Thu 27 Jun, 2024101.55-1.60--
Wed 26 Jun, 2024101.55-1.60--
Tue 25 Jun, 2024101.55-1.60--
Fri 21 Jun, 2024101.55-1.60--
Thu 20 Jun, 2024101.55-1.60--
Wed 19 Jun, 2024101.55-1.60--
Tue 18 Jun, 2024101.55-1.60--
Fri 14 Jun, 2024101.55-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024114.60-3.45--
Thu 27 Jun, 2024114.60-3.45--
Wed 26 Jun, 2024114.60-3.45--
Tue 25 Jun, 2024114.60-3.45--
Fri 21 Jun, 2024114.60-3.45--
Thu 20 Jun, 2024114.60-3.45--
Wed 19 Jun, 2024114.60-3.45--
Tue 18 Jun, 2024114.60-3.45--
Fri 14 Jun, 2024114.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024110.90-1.05--
Thu 27 Jun, 2024110.90-1.05--
Wed 26 Jun, 2024110.90-1.05--
Tue 25 Jun, 2024110.90-1.05--
Fri 21 Jun, 2024110.90-1.05--
Thu 20 Jun, 2024110.90-1.05--
Wed 19 Jun, 2024110.90-1.05--
Tue 18 Jun, 2024110.90-1.05--
Fri 14 Jun, 2024110.90-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024123.50-2.55--
Thu 27 Jun, 2024123.50-2.55--
Wed 26 Jun, 2024123.50-2.55--
Tue 25 Jun, 2024123.50-2.55--
Fri 21 Jun, 2024123.50-2.55--
Thu 20 Jun, 2024123.50-2.55--
Wed 19 Jun, 2024123.50-2.55--
Tue 18 Jun, 2024123.50-2.55--
Fri 14 Jun, 2024123.50-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024120.40-0.65--
Thu 27 Jun, 2024120.40-0.65--
Wed 26 Jun, 2024120.40-0.65--
Tue 25 Jun, 2024120.40-0.65--
Fri 21 Jun, 2024120.40-0.65--
Thu 20 Jun, 2024120.40-0.65--
Wed 19 Jun, 2024120.40-0.65--
Tue 18 Jun, 2024120.40-0.65--
Fri 14 Jun, 2024120.40-0.65--

Videos related to: GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

 Videos related to: GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

 

Back to top