GUJGASLTD 565 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 565 PUT

Options premium and indicators chart analysis for GUJGASLTD 565 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 565 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 551.70

GUJGASLTD PUT PE available options strikes

PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, All CE , All PE

GUJGASLTD 565 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GUJGASLTD 565 PUT PE May 30 2024

Premium of PUT (PE) of strike 565 is at: 25.50 on 17 May 2024
PUT opened at 25.50 and traded inside a Low-High range of 25.50-25.50 as on 17 Fri May 2024

The underlying equity is trading at 551.70 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 565 is 15,000

Price action analysis of 565 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 565 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	551.70	25.50	25.50	25.50	25.50	2	18,750,000	0%
16 Thu May	550.90	24.35	26.50	27.90	24.30	9	18,750,000	-29.4%
15 Wed May	542.55	29.80	24.45	29.80	24.45	4	26,562,500	-15%
14 Tue May	551.40	27.55	27.55	27.55	27.55	1	31,250,000	-4.8%
13 Mon May	536.75	42.90	42.90	42.90	42.90	1	32,812,500	-4.5%
10 Fri May	530.05	39.85	39.85	39.85	39.85	1	34,375,000	-4.3%

Charts for GUJGASLTD 565 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis