GUJGASLTD 525 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 525 CALL
Options premium and indicators chart analysis for GUJGASLTD 525 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 525 CALL
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
Prev closing: 551.70
GUJGASLTD CALL CE available options strikes
CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, All CE , All PE
GUJGASLTD 525 CALL CE available expiry dates
Premium of GUJGASLTD 525 CALL CE May 30 2024
Premium of CALL (CE) of strike 525 is at: 26.85 on 17 May 2024
CALL opened at 26.85 and traded inside a Low-High range of 26.85-26.85
as on 17 Fri May 2024
The underlying equity is trading at 551.70 which means that CALL of strike 525 is ITM CALL option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for CALL (CE) of strike 525 is 22,500
Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 551.70 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | 28,125,000 | 0% |
| 16 Thu May | 550.90 | 21.75 | 25.45 | 26.30 | 21.75 | 6 | 28,125,000 | 5.9% |
| 15 Wed May | 542.55 | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 26,562,500 | 0% |
| 14 Tue May | 551.40 | 32.35 | 25.45 | 32.35 | 24.30 | 7 | 26,562,500 | -22.7% |
| 13 Mon May | 536.75 | 24.70 | 18.00 | 25.30 | 15.15 | 62 | 34,375,000 | 144.4% |
| 10 Fri May | 530.05 | 22.00 | 23.55 | 23.55 | 20.75 | 9 | 14,062,500 | 12.5% |
Charts for GUJGASLTD 525 CALL CE options for GUJARAT GAS LIMITE INR10 NEW
Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GUJGASLTD further analysis
GUJGASLTD 525 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 525 CALL
These are GUJGASLTD 525 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 525 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GUJGASLTD 525 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 525 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance