TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900   TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

TATACONSUM SPOT Price: 1108.35 as on 30 Apr, 2024

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1124.68
Target up: 1120.6
Target up: 1116.52
Target down: 1106.08
Target down: 1102
Target down: 1097.92
Target down: 1087.48

Date Close Open High Low Volume
30 Tue Apr 20241108.351099.901114.251095.652.5 M
29 Mon Apr 20241098.501108.901110.401088.902.25 M
26 Fri Apr 20241102.651111.801111.801084.053.43 M
25 Thu Apr 20241106.251116.001116.001077.406.23 M
24 Wed Apr 20241110.151106.001137.701104.006.45 M
23 Tue Apr 20241173.351173.001179.901152.001.93 M
22 Mon Apr 20241170.951140.951177.801140.952.3 M
19 Fri Apr 20241138.101104.501150.601104.052.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1210 These will serve as resistance

Maximum PUT writing has been for strikes: 1210 1200 1190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 1130 1120 1150

Put to Call Ratio (PCR) has decreased for strikes: 1090 1210 1100 1050

TATACONSUM options price OTM CALL, ITM PUT. For buyers

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-16.13%4.25-42.86%0.62
Wed 27 Mar, 20242.1521.57%18.85-37.78%0.9
Tue 26 Mar, 202413.65363.64%6.804.65%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.75-72.22%26.20-43.75%0.9
Wed 27 Mar, 20241.15-2.7%26.65-51.52%0.44
Tue 26 Mar, 20248.2585%11.40-5.71%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-64.57%33.00-10.84%1.19
Wed 27 Mar, 20240.55-33.96%35.95-14.43%0.47
Tue 26 Mar, 20244.9512.29%17.65-19.17%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-49.41%42.55-22%0.91
Wed 27 Mar, 20240.30-55.03%46.00-18.03%0.59
Tue 26 Mar, 20242.80-36.36%26.50-12.86%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-49.37%53.50-10.14%0.78
Wed 27 Mar, 20240.25-51.23%59.80-17.86%0.44
Tue 26 Mar, 20241.90-4.14%34.05-28.81%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-13.13%58.00-20.45%0.25
Wed 27 Mar, 20240.15-49.53%67.00-27.87%0.28
Tue 26 Mar, 20241.20-0.63%45.35-17.57%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-28.78%74.00-6.74%0.84
Wed 27 Mar, 20240.154.51%59.25-43.67%0.64
Tue 26 Mar, 20240.75-23.12%52.00-12.71%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-6.7%71.85-2.2%0.46
Wed 27 Mar, 20240.10-25.09%73.00-40.52%0.44
Tue 26 Mar, 20240.45-6.06%64.00-3.77%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050.68%92.00-8.4%0.81
Wed 27 Mar, 20240.306.16%80.50-19.38%0.89
Tue 26 Mar, 20240.40-3.5%74.05-2.69%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-14.84%104.25-17.08%0.53
Wed 27 Mar, 20240.10-26.38%98.00-23.58%0.54
Tue 26 Mar, 20240.30-18.53%80.55-2.26%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.0593.85%111.65-12.15%0.9
Wed 27 Mar, 20240.10-21.15%103.00-17.67%1.98
Tue 26 Mar, 20240.30-10.63%95.20-0.46%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-16.22%126.55-27.74%0.39
Wed 27 Mar, 20240.05-18.71%110.00-24.76%0.46
Tue 26 Mar, 20240.25-8.55%101.90-0.96%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-17.22%129.00-30%0.39
Wed 27 Mar, 20240.15-20.11%125.000%0.46
Tue 26 Mar, 20240.25-10.21%104.650%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.07%141.85-3.39%0.11
Wed 27 Mar, 20240.15-3.97%129.70-6.35%0.1
Tue 26 Mar, 20240.250.96%113.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-31.91%143.35-13.7%0.26
Wed 27 Mar, 20240.10-20.95%140.90-29.81%0.21
Tue 26 Mar, 20240.20-22.78%135.00-0.95%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-29.49%161.00-2.27%0.2
Wed 27 Mar, 20240.15-17.89%131.150%0.14
Tue 26 Mar, 20240.20-6.17%131.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-4.7%83.700%0.23
Wed 27 Mar, 20240.10-23.2%83.700%0.21
Tue 26 Mar, 20240.15-3%83.700%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-12.61%146.000%0.22
Wed 27 Mar, 20240.10-18.38%146.000%0.19
Tue 26 Mar, 20240.20-9.33%146.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-23.08%107.500%0.2
Wed 27 Mar, 20240.10-23.53%107.500%0.15
Tue 26 Mar, 20240.250%107.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-49.47%200.00-14.29%0.05
Wed 27 Mar, 20240.10-23.79%190.000%0.03
Tue 26 Mar, 20240.15-14.99%174.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-26.47%62.800%0.16
Wed 27 Mar, 20240.05-2.86%62.800%0.12
Tue 26 Mar, 20240.150%62.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.96%82.250%0.24
Wed 27 Mar, 20240.05-38.55%82.250%0.24
Tue 26 Mar, 20240.05-12.63%82.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.200%76.200%0.33
Wed 27 Mar, 20240.200%76.200%0.33
Tue 26 Mar, 20240.200%76.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-41.07%87.850%0.18
Wed 27 Mar, 20240.10-12.5%87.850%0.11
Tue 26 Mar, 20240.10-14.67%87.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-6.52%286.15--
Wed 27 Mar, 20240.050%286.15--
Tue 26 Mar, 20240.15-17.12%286.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-21.05%295.75--
Wed 27 Mar, 20240.05-24.75%295.75--
Tue 26 Mar, 20240.15-9.82%295.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.500%305.40--
Wed 27 Mar, 20240.500%305.40--
Tue 26 Mar, 20240.500%305.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%315.10--
Wed 27 Mar, 20240.05-0.8%315.10--
Tue 26 Mar, 20240.05-5.99%315.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-5.91%334.50--
Wed 27 Mar, 20240.05-0.98%334.50--
Tue 26 Mar, 20240.05-9.69%334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.50-353.95--
Wed 27 Mar, 20240.50-353.95--
Tue 26 Mar, 20240.50-353.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-15.38%328.95--
Wed 27 Mar, 20240.050%328.95--
Tue 26 Mar, 20240.05-7.14%328.95--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-56.58%1.35-72.03%1
Wed 27 Mar, 20244.4555.1%11.35-46.12%1.55
Tue 26 Mar, 202420.404.26%3.55-36.34%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.0014.29%0.30-70.18%2.13
Wed 27 Mar, 20247.95600%5.70-58.09%8.14
Tue 26 Mar, 202448.800%1.85-24.02%136
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202442.70-0.05-52.38%-
Wed 27 Mar, 202442.70-2.70-47.06%-
Tue 26 Mar, 202442.70-1.05147.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.90-0.05-30.43%-
Wed 27 Mar, 202446.90-1.5015%-
Tue 26 Mar, 202446.90-0.70-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.750%0.05-19.05%34
Wed 27 Mar, 202432.75-50%0.80-19.23%42
Tue 26 Mar, 202467.250%0.45-16.13%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202461.800%0.05-34.04%3.44
Wed 27 Mar, 202461.80-35.71%0.45-52.04%5.22
Tue 26 Mar, 202469.00-12.5%0.25-29.5%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202461.40-0.05-40%-
Wed 27 Mar, 202461.40-0.200%-
Tue 26 Mar, 202461.40-0.20-54.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202466.80-0.050%-
Wed 27 Mar, 202466.80-0.300%-
Tue 26 Mar, 202466.80-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024108.00-0.35-20%-
Wed 27 Mar, 2024108.00-0.10-23.08%-
Tue 26 Mar, 2024108.00-0.05-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024120.050%0.05-8%1.21
Wed 27 Mar, 2024120.050%0.05-3.85%1.32
Tue 26 Mar, 2024120.050%0.400%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024101.650%0.10-6.12%-
Wed 27 Mar, 2024146.000%0.10-10.91%16.33
Tue 26 Mar, 2024146.000%0.15-20.29%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202491.50-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202498.45-19.80--
Wed 27 Mar, 202498.45-19.80--
Tue 26 Mar, 202498.45-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024113.05-14.75--
Wed 27 Mar, 2024113.05-14.75--
Tue 26 Mar, 2024113.05-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024128.65-10.70--
Wed 27 Mar, 2024128.65-10.70--
Tue 26 Mar, 2024128.65-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024209.20-58.27%0.1093.1%1.06
Wed 27 Mar, 2024212.75-6.62%0.3020.83%0.23
Tue 26 Mar, 2024228.850%0.100%0.18

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top