TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900

 Lot size for TATA CONSUMER PRODUCT LTD            TATACONSUM is 900           TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM SPOT Price: 1103.25 as on 20 Jun, 2024

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1114.82
Target up: 1109.03
Target up: 1105.8
Target down: 1102.57
Target down: 1096.78
Target down: 1093.55
Target down: 1090.32

Date Close Open High Low Volume
20 Thu Jun 20241103.251108.051108.351096.101.22 M
19 Wed Jun 20241105.601129.701130.901103.001.2 M
18 Tue Jun 20241126.901112.451128.301112.451.16 M
14 Fri Jun 20241112.451114.601124.951110.101.11 M
13 Thu Jun 20241114.601130.001133.001104.051.61 M
12 Wed Jun 20241124.651142.001142.001123.500.77 M
11 Tue Jun 20241135.601133.051144.801126.700.81 M
10 Mon Jun 20241133.051139.001143.451125.651.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1150 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1110 1100 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1100 1090 1040

Put to Call Ratio (PCR) has decreased for strikes: 1130 1110 1120 1060

TATACONSUM options price OTM CALL, ITM PUT. For buyers

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202410.5037.72%17.750.07%3.09
Wed 19 Jun, 202413.9021.28%17.352.1%4.26
Tue 18 Jun, 202426.40-5.37%9.50-0.56%5.06
Fri 14 Jun, 202420.6017.79%15.350.63%4.81
Thu 13 Jun, 202422.55109.09%15.701.79%5.63
Wed 12 Jun, 202430.750%12.051.23%11.57
Tue 11 Jun, 202438.35-2.42%10.2542.43%11.43
Mon 10 Jun, 202443.40-6.06%12.2555.36%7.83
Fri 07 Jun, 202444.253.13%13.6522.07%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20247.606.07%25.25-14.74%0.35
Wed 19 Jun, 202410.6031.04%24.35-0.87%0.43
Tue 18 Jun, 202420.553.93%13.8511.43%0.57
Fri 14 Jun, 202415.8566.15%20.3511.93%0.53
Thu 13 Jun, 202417.3097.29%20.6011.08%0.79
Wed 12 Jun, 202425.6517.53%16.652.98%1.41
Tue 11 Jun, 202431.85-2.71%13.7594.69%1.61
Mon 10 Jun, 202433.801.57%16.1013.11%0.8
Fri 07 Jun, 202437.95-10.88%16.9022%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20245.4521.59%32.35-7.53%0.24
Wed 19 Jun, 20247.8512.82%31.35-12.26%0.32
Tue 18 Jun, 202415.85-13.33%18.803.92%0.41
Fri 14 Jun, 202412.1518.11%26.40-0.33%0.34
Thu 13 Jun, 202413.5561.44%27.05-2.54%0.4
Wed 12 Jun, 202420.7542.6%21.504.3%0.67
Tue 11 Jun, 202426.004.09%18.10-3.82%0.91
Mon 10 Jun, 202427.8517.78%20.656.08%0.99
Fri 07 Jun, 202432.1535.68%21.30-8.64%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.904.02%41.50-11.75%0.2
Wed 19 Jun, 20245.858.02%40.00-3.04%0.24
Tue 18 Jun, 202412.00-10.2%25.05-4.82%0.26
Fri 14 Jun, 20249.208.25%33.45-1.19%0.25
Thu 13 Jun, 202410.6023.71%34.150%0.27
Wed 12 Jun, 202416.6026.55%27.051.69%0.34
Tue 11 Jun, 202421.60-1.6%23.4522.55%0.42
Mon 10 Jun, 202423.8543.95%26.1033.2%0.34
Fri 07 Jun, 202427.2077.04%26.3033.86%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.00-9.49%50.75-1.29%0.13
Wed 19 Jun, 20244.4516.42%47.05-1.69%0.12
Tue 18 Jun, 20248.953.01%31.90-4.05%0.14
Fri 14 Jun, 20246.9510.39%41.75-1.98%0.15
Thu 13 Jun, 20248.0524.3%41.908.62%0.17
Wed 12 Jun, 202413.256.47%33.95-4.13%0.2
Tue 11 Jun, 202417.6020.32%29.4513.08%0.22
Mon 10 Jun, 202419.3511.71%31.852.88%0.23
Fri 07 Jun, 202422.7512.96%31.959.47%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242.30-15.68%65.00-3.33%0.08
Wed 19 Jun, 20243.40-5.07%52.000%0.07
Tue 18 Jun, 20246.65-7.3%52.000%0.06
Fri 14 Jun, 20245.30-4.4%52.000%0.06
Thu 13 Jun, 20246.4537.99%52.00-10.45%0.06
Wed 12 Jun, 202410.4511.47%41.00-12.99%0.09
Tue 11 Jun, 202414.1018.88%39.050%0.11
Mon 10 Jun, 202416.40-10.76%39.050%0.13
Fri 07 Jun, 202419.104.74%38.1522.22%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.85-57.47%57.400%0.09
Wed 19 Jun, 20242.60-8.68%57.400%0.04
Tue 18 Jun, 20244.959.17%57.400%0.04
Fri 14 Jun, 20244.0513.48%57.400%0.04
Thu 13 Jun, 20245.05144.17%57.4044.44%0.04
Wed 12 Jun, 20248.300%49.10-18.18%0.08
Tue 11 Jun, 202411.25-2.83%44.00633.33%0.09
Mon 10 Jun, 202413.852.07%46.900%0.01
Fri 07 Jun, 202416.008.04%46.80-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.55-24%84.300%0.02
Wed 19 Jun, 20242.20-16.53%57.300%0.01
Tue 18 Jun, 20243.90-8.84%57.300%0.01
Fri 14 Jun, 20243.30-4.03%57.300%0.01
Thu 13 Jun, 20244.0049.17%57.300%0.01
Wed 12 Jun, 20246.5036.16%57.30-14.29%0.01
Tue 11 Jun, 20249.1015.31%51.900%0.02
Mon 10 Jun, 202411.2518.99%51.900%0.02
Fri 07 Jun, 202413.30-6.52%51.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.30-0.83%92.300%1.14
Wed 19 Jun, 20241.85-11.68%86.500%1.13
Tue 18 Jun, 20243.20-8.05%86.500%1
Fri 14 Jun, 20242.75-10.24%86.500%0.92
Thu 13 Jun, 20243.30-6.21%86.500%0.83
Wed 12 Jun, 20245.3018%86.500%0.77
Tue 11 Jun, 20247.2511.94%86.500%0.91
Mon 10 Jun, 20249.2554.02%86.500%1.02
Fri 07 Jun, 202411.00-9.38%86.500%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.10-12.14%94.40-0.56%0.1
Wed 19 Jun, 20241.60-24.96%96.00-2.72%0.08
Tue 18 Jun, 20242.75-1.23%75.45-6.12%0.07
Fri 14 Jun, 20242.405.08%87.350%0.07
Thu 13 Jun, 20242.8014.3%86.200.51%0.07
Wed 12 Jun, 20244.256.59%75.302.09%0.08
Tue 11 Jun, 20246.004.01%68.00-5.91%0.09
Mon 10 Jun, 20247.706.93%68.001.5%0.09
Fri 07 Jun, 20249.2024.98%68.20-1.48%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.85-22.56%108.55--
Wed 19 Jun, 20241.30-5%108.55--
Tue 18 Jun, 20242.20-6.67%108.55--
Fri 14 Jun, 20242.0545.63%108.55--
Thu 13 Jun, 20242.404.04%108.55--
Wed 12 Jun, 20243.3513.79%108.55--
Tue 11 Jun, 20245.10123.08%108.55--
Mon 10 Jun, 20246.50143.75%108.55--
Fri 07 Jun, 20247.55700%108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.70-11.37%124.05--
Wed 19 Jun, 20241.15-13.85%124.05--
Tue 18 Jun, 20241.906.09%124.05--
Fri 14 Jun, 20241.70-3.46%124.05--
Thu 13 Jun, 20242.05-40.17%124.05--
Wed 12 Jun, 20242.702.99%124.05--
Tue 11 Jun, 20243.8014.11%124.05--
Mon 10 Jun, 20245.403.79%124.05--
Fri 07 Jun, 20246.304.21%124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.600.92%124.10--
Wed 19 Jun, 20240.95-30.57%124.10--
Tue 18 Jun, 20241.5025.6%124.10--
Fri 14 Jun, 20241.504.17%124.10--
Thu 13 Jun, 20241.75-18.37%124.10--
Wed 12 Jun, 20242.05-14.04%124.10--
Tue 11 Jun, 20243.056.21%124.10--
Mon 10 Jun, 20244.20-4.73%124.10--
Fri 07 Jun, 20245.25-3.98%124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.60-16.28%139.55--
Wed 19 Jun, 20240.80-23.21%139.55--
Tue 18 Jun, 20241.2516.67%139.55--
Fri 14 Jun, 20241.20-5.26%139.55--
Thu 13 Jun, 20241.50-22.05%139.55--
Wed 12 Jun, 20241.70-1.52%139.55--
Tue 11 Jun, 20242.7012.5%139.55--
Mon 10 Jun, 20243.70-5.38%139.55--
Fri 07 Jun, 20244.4016.25%139.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.35-5.51%140.40--
Wed 19 Jun, 20240.55-7.47%140.40--
Tue 18 Jun, 20240.903.39%140.40--
Fri 14 Jun, 20240.951.72%140.40--
Thu 13 Jun, 20241.301.36%140.40--
Wed 12 Jun, 20241.458.65%140.40--
Tue 11 Jun, 20242.159.98%140.40--
Mon 10 Jun, 20243.156.16%140.40--
Fri 07 Jun, 20243.6030.13%140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.500%155.75--
Wed 19 Jun, 20240.45-18.42%155.75--
Tue 18 Jun, 20241.20-2.56%155.75--
Fri 14 Jun, 20241.008.33%155.75--
Thu 13 Jun, 20241.20-2.7%155.75--
Wed 12 Jun, 20241.30-7.5%155.75--
Tue 11 Jun, 20241.95-4.76%155.75--
Mon 10 Jun, 20242.70-2.33%155.75--
Fri 07 Jun, 20243.15-31.75%155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.35-6.45%157.35--
Wed 19 Jun, 20240.35-44.64%157.35--
Tue 18 Jun, 20240.850%157.35--
Fri 14 Jun, 20240.8519.15%157.35--
Thu 13 Jun, 20241.05-51.55%157.35--
Wed 12 Jun, 20241.0512.79%157.35--
Tue 11 Jun, 20241.65244%157.35--
Mon 10 Jun, 20242.35-40.48%157.35--
Fri 07 Jun, 20243.000%157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202411.60-172.50--
Wed 19 Jun, 202411.60-172.50--
Tue 18 Jun, 202411.60-172.50--
Fri 14 Jun, 202411.60-172.50--
Thu 13 Jun, 202411.60-172.50--
Wed 12 Jun, 202411.60-172.50--
Tue 11 Jun, 202411.60-172.50--
Mon 10 Jun, 202411.60-172.50--
Fri 07 Jun, 202411.60-172.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20247.30-174.90--
Wed 19 Jun, 20247.30-174.90--
Tue 18 Jun, 20247.30-174.90--
Fri 14 Jun, 20247.30-174.90--
Thu 13 Jun, 20247.30-174.90--
Wed 12 Jun, 20247.30-174.90--
Tue 11 Jun, 20247.30-174.90--
Mon 10 Jun, 20247.30-174.90--
Fri 07 Jun, 20247.30-174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.30-1.81%159.450%0.01
Wed 19 Jun, 20240.25-44.89%159.450%0.01
Tue 18 Jun, 20240.65-6.93%159.450%0.01
Fri 14 Jun, 20240.65-5.47%159.450%0.01
Thu 13 Jun, 20240.80-1.16%159.450%0
Wed 12 Jun, 20240.85-9.53%159.450%0
Tue 11 Jun, 20241.3012.93%159.450%0
Mon 10 Jun, 20241.7010.23%159.450%0
Fri 07 Jun, 20241.95-2.03%159.4525%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20247.30-207.50--
Wed 19 Jun, 20247.30-207.50--
Tue 18 Jun, 20247.30-207.50--
Fri 14 Jun, 20247.30-207.50--
Thu 13 Jun, 20247.30-207.50--
Wed 12 Jun, 20247.30-207.50--
Tue 11 Jun, 20247.30-207.50--
Mon 10 Jun, 20247.30-207.50--
Fri 07 Jun, 20247.30-207.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.10-2.19%--
Wed 19 Jun, 20240.153.4%--
Tue 18 Jun, 20240.20-0.38%--
Fri 14 Jun, 20240.15-0.37%--
Thu 13 Jun, 20240.10-9.49%--
Wed 12 Jun, 20240.35-1.34%--
Tue 11 Jun, 20240.603.1%--
Mon 10 Jun, 20240.80-1.36%--
Fri 07 Jun, 20241.051.73%--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202415.10-18.06%12.10-3.37%1.66
Wed 19 Jun, 202419.0026.56%13.050.94%1.41
Tue 18 Jun, 202433.60-0.63%6.60-3.02%1.76
Fri 14 Jun, 202426.4063.83%11.150.21%1.81
Thu 13 Jun, 202427.8524.29%11.452.9%2.95
Wed 12 Jun, 202438.050%8.851.54%3.57
Tue 11 Jun, 202445.150.78%7.603.66%3.51
Mon 10 Jun, 202446.30-1.79%9.3015.9%3.42
Fri 07 Jun, 202451.20-1.01%10.5015.63%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202421.1037.21%8.2561.19%2.99
Wed 19 Jun, 202425.052.38%9.30-6.01%2.55
Tue 18 Jun, 202441.60-2.33%4.65-9.34%2.77
Fri 14 Jun, 202433.651.18%8.15-1.91%2.99
Thu 13 Jun, 202435.653.66%8.40-8.71%3.08
Wed 12 Jun, 202445.70-5.75%6.55-7.42%3.5
Tue 11 Jun, 202456.85-1.14%5.7013.97%3.56
Mon 10 Jun, 202450.55-12%7.2510.12%3.09
Fri 07 Jun, 202457.051.01%8.200%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202428.705.39%5.6585.79%4.09
Wed 19 Jun, 202432.15-1.18%6.60-16.23%2.32
Tue 18 Jun, 202450.30-3.43%3.35-7.04%2.73
Fri 14 Jun, 202441.702.94%6.354.41%2.84
Thu 13 Jun, 202441.85-1.16%6.30-4.03%2.8
Wed 12 Jun, 202453.301.18%4.90-1%2.88
Tue 11 Jun, 202465.500%4.40-13.62%2.95
Mon 10 Jun, 202464.150%5.555.26%3.41
Fri 07 Jun, 202467.301.8%6.453.38%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202438.00-3.8%4.05-0.33%3.93
Wed 19 Jun, 202439.85-1.25%4.80-2.91%3.8
Tue 18 Jun, 202460.00-1.23%2.55-6.08%3.86
Fri 14 Jun, 202450.200%4.80-4.08%4.06
Thu 13 Jun, 202450.20-8.99%4.90-2.28%4.23
Wed 12 Jun, 202459.40-4.3%3.85-15.22%3.94
Tue 11 Jun, 202477.000%3.35-28.74%4.45
Mon 10 Jun, 202472.40-1.06%4.25-31.4%6.25
Fri 07 Jun, 202474.850%5.15-1.28%9.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202441.650%3.00-2.16%1.92
Wed 19 Jun, 202467.100%3.40-13.13%1.96
Tue 18 Jun, 202467.101.43%2.00-15.34%2.25
Fri 14 Jun, 202458.5520.69%3.900%2.7
Thu 13 Jun, 202459.80-21.62%3.8035%3.26
Wed 12 Jun, 202468.20-7.5%2.90-9.68%1.89
Tue 11 Jun, 202480.900%2.601.97%1.94
Mon 10 Jun, 202480.90-2.44%3.45-16.48%1.9
Fri 07 Jun, 202481.85-1.2%4.30-9.45%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202454.00-19.51%2.05-9.02%8.86
Wed 19 Jun, 202479.000%2.704.55%7.84
Tue 18 Jun, 202479.00-2.38%1.55-0.81%7.5
Fri 14 Jun, 202468.801.2%3.051.31%7.38
Thu 13 Jun, 202497.400%3.0540.37%7.37
Wed 12 Jun, 202497.400%2.256.34%5.25
Tue 11 Jun, 202497.400%2.15-2.38%4.94
Mon 10 Jun, 202497.400%2.80-2.55%5.06
Fri 07 Jun, 202497.400%3.60-6.3%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202459.05-11.11%1.552.86%3.75
Wed 19 Jun, 202492.500%2.30-2.78%3.24
Tue 18 Jun, 202492.500%1.40-6.25%3.33
Fri 14 Jun, 202492.500%2.450%3.56
Thu 13 Jun, 202492.500%2.35-5.42%3.56
Wed 12 Jun, 202492.50-3.57%1.854.64%3.76
Tue 11 Jun, 2024116.850%1.803.19%3.46
Mon 10 Jun, 2024116.850%2.40-23.89%3.36
Fri 07 Jun, 2024116.850%3.05-1.98%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202464.300%1.650%9.18
Wed 19 Jun, 202464.300%1.65-9.01%9.18
Tue 18 Jun, 202464.300%1.850%10.09
Fri 14 Jun, 202464.300%1.85-2.63%10.09
Thu 13 Jun, 202464.300%1.9017.53%10.36
Wed 12 Jun, 202464.300%1.450%8.82
Tue 11 Jun, 202464.300%1.45-23.02%8.82
Mon 10 Jun, 202464.300%2.000.8%11.45
Fri 07 Jun, 202464.300%2.6545.35%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202478.00-11.29%1.051.22%1.51
Wed 19 Jun, 202486.00-6.06%1.557.89%1.32
Tue 18 Jun, 2024111.500%1.15-14.61%1.15
Fri 14 Jun, 2024111.500%1.60-3.26%1.35
Thu 13 Jun, 2024111.500%1.656.98%1.39
Wed 12 Jun, 2024111.500%1.35-1.15%1.3
Tue 11 Jun, 2024111.500%1.10-2.25%1.32
Mon 10 Jun, 2024111.500%1.80-38.62%1.35
Fri 07 Jun, 2024111.500%2.30-5.23%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024121.10-2.150%-
Wed 19 Jun, 2024121.10-2.150%-
Tue 18 Jun, 2024121.10-2.150%-
Fri 14 Jun, 2024121.10-2.150%-
Thu 13 Jun, 2024121.10-2.150%-
Wed 12 Jun, 2024121.10-2.150%-
Tue 11 Jun, 2024121.10-2.150%-
Mon 10 Jun, 2024121.10-2.150%-
Fri 07 Jun, 2024121.10-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202499.201.14%0.857.92%6.28
Wed 19 Jun, 2024112.000%1.25-3.54%5.89
Tue 18 Jun, 2024127.00-10.2%1.009.59%6.1
Fri 14 Jun, 2024117.10-2%1.158.17%5
Thu 13 Jun, 2024117.75-1.96%1.203.9%4.53
Wed 12 Jun, 2024131.850.99%1.00-3.33%4.27
Tue 11 Jun, 2024144.950%1.00-18%4.47
Mon 10 Jun, 2024143.00-1.94%1.40-23.29%5.45
Fri 07 Jun, 2024139.001.98%1.85-0.14%6.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024137.35-0.900%-
Wed 19 Jun, 2024137.35-1.103.08%-
Tue 18 Jun, 2024137.35-0.55-2.99%-
Fri 14 Jun, 2024137.35-1.200%-
Thu 13 Jun, 2024137.35-1.200%-
Wed 12 Jun, 2024137.35-0.70-1.47%-
Tue 11 Jun, 2024137.35-0.70-5.56%-
Mon 10 Jun, 2024137.35-0.700%-
Fri 07 Jun, 2024137.35-0.70-1.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024144.95-2.950%-
Wed 19 Jun, 2024144.95-2.950%-
Tue 18 Jun, 2024144.95-2.950%-
Fri 14 Jun, 2024144.95-2.950%-
Thu 13 Jun, 2024144.95-2.950%-
Wed 12 Jun, 2024144.95-2.950%-
Tue 11 Jun, 2024144.95-2.950%-
Mon 10 Jun, 2024144.95-2.950%-
Fri 07 Jun, 2024144.95-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024154.45-6.00--
Wed 19 Jun, 2024154.45-6.00--
Tue 18 Jun, 2024154.45-6.00--
Fri 14 Jun, 2024154.45-6.00--
Thu 13 Jun, 2024154.45-6.00--
Wed 12 Jun, 2024154.45-6.00--
Tue 11 Jun, 2024154.45-6.00--
Mon 10 Jun, 2024154.45-6.00--
Fri 07 Jun, 2024154.45-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024161.50-0.950%-
Wed 19 Jun, 2024161.50-0.95-10%-
Tue 18 Jun, 2024161.50-0.900%-
Fri 14 Jun, 2024161.50-0.900%-
Thu 13 Jun, 2024161.50-0.900%-
Wed 12 Jun, 2024161.50-0.900%-
Tue 11 Jun, 2024161.50-0.900%-
Mon 10 Jun, 2024161.50-0.900%-
Fri 07 Jun, 2024161.50-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024172.20-0.250%-
Wed 19 Jun, 2024172.20-0.250%-
Tue 18 Jun, 2024172.20-0.25-1.27%-
Fri 14 Jun, 2024172.20-0.30-1.25%-
Thu 13 Jun, 2024172.20-0.45-10.11%-
Wed 12 Jun, 2024172.20-0.600%-
Tue 11 Jun, 2024172.20-0.600%-
Mon 10 Jun, 2024172.20-0.600%-
Fri 07 Jun, 2024172.20-0.60-2.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024172.000%5.80--
Wed 19 Jun, 2024172.00-26.67%5.80--
Tue 18 Jun, 2024131.200%5.80--
Fri 14 Jun, 2024131.200%5.80--
Thu 13 Jun, 2024131.200%5.80--
Wed 12 Jun, 2024131.200%5.80--
Tue 11 Jun, 2024131.200%5.80--
Mon 10 Jun, 2024131.200%5.80--
Fri 07 Jun, 2024131.200%5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024193.000%0.400%0.41
Wed 19 Jun, 2024193.00-10.66%0.40-6.25%0.41
Tue 18 Jun, 2024187.000%0.40-4%0.39
Fri 14 Jun, 2024187.000%0.200%0.41
Thu 13 Jun, 2024187.00-3.17%0.20-19.35%0.41
Wed 12 Jun, 2024157.500%0.40-3.13%0.49
Tue 11 Jun, 2024157.500%0.35-18.99%0.51
Mon 10 Jun, 2024157.500%0.600%0.63
Fri 07 Jun, 2024157.500%0.600%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024214.95-0.3511.11%-
Wed 19 Jun, 2024214.95-0.300%-
Tue 18 Jun, 2024214.95-0.300%-
Fri 14 Jun, 2024214.95-0.300%-
Thu 13 Jun, 2024214.95-0.300%-
Wed 12 Jun, 2024214.95-0.300%-
Tue 11 Jun, 2024214.95-0.300%-
Mon 10 Jun, 2024214.95-0.30-14.29%-
Fri 07 Jun, 2024214.95-0.45-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024233.65-1.75--
Wed 19 Jun, 2024233.65-1.75--
Tue 18 Jun, 2024233.65-1.75--
Fri 14 Jun, 2024233.65-1.75--
Thu 13 Jun, 2024233.65-1.75--
Wed 12 Jun, 2024233.65-1.75--
Tue 11 Jun, 2024233.65-1.75--
Mon 10 Jun, 2024233.65-1.75--
Fri 07 Jun, 2024233.65-1.75--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top