TATACONSUM 1000 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1000 PUT

Options premium and indicators chart analysis for TATACONSUM 1000 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1000 PUT

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Prev closing: 1068.90

TATACONSUM PUT PE available options strikes

PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, All CE , All PE

TATACONSUM 1000 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATACONSUM 1000 PUT PE May 30 2024

Premium of PUT (PE) of strike 1000 is at: 3.90 on 15 May 2024
PUT opened at 3.40 and traded inside a Low-High range of 3.20-4.80 as on 15 Wed May 2024

The underlying equity is trading at 1068.90 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 900

Total Open Interest for PUT (PE) of strike 1000 is 571,050

Munafa analysis TATACONSUM 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	1068.90	3.90	3.40	4.80	3.20	976	513,945,000	-3.4%
14 Tue May	1085.45	3.00	2.80	3.60	2.50	271	532,170,000	-4.8%
13 Mon May	1096.95	2.80	3.05	5.00	2.60	1,032	558,900,000	22.3%
10 Fri May	1090.95	2.95	5.65	6.90	2.80	1,138	456,840,000	-12.8%
09 Thu May	1085.05	4.75	2.25	5.50	2.25	939	523,665,000	3.1%
08 Wed May	1115.05	2.20	3.45	4.30	2.10	507	507,870,000	2%

Charts for TATACONSUM 1000 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis