TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

Lot size for TATA CHEMICALS LTD TATACHEM is 550   TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

TATACHEM SPOT Price: 1122.00 as on 26 Apr, 2024

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 1139.9
Target up: 1130.95
Target up: 1127.25
Target up: 1123.55
Target down: 1114.6
Target down: 1110.9
Target down: 1107.2

Date Close Open High Low Volume
26 Fri Apr 20241122.001122.301132.501116.151.17 M
25 Thu Apr 20241112.801133.951141.201108.552.11 M
24 Wed Apr 20241126.851124.001144.901116.052.26 M
23 Tue Apr 20241114.901119.851130.001110.001.35 M
22 Mon Apr 20241115.401119.001123.001097.801.85 M
19 Fri Apr 20241103.751090.001123.501080.502.13 M
18 Thu Apr 20241105.051121.901155.951096.902.7 M
16 Tue Apr 20241106.201090.901129.601089.101.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1170 1250 1260

Put to Call Ratio (PCR) has decreased for strikes: 1100 1110 1080 1050

TATACHEM options price OTM CALL, ITM PUT. For buyers

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-38.75%48.50-20%0.6
Wed 27 Mar, 20247.7587.5%22.35-21.43%0.46
Tue 26 Mar, 20242.65-28.09%42.50-0.71%1.09
Fri 22 Mar, 20241.00-6.32%101.100%0.79
Thu 21 Mar, 20240.50-17.03%101.100%0.74
Wed 20 Mar, 20242.20116.04%101.101.44%0.62
Tue 19 Mar, 202423.30-0.93%40.000%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-35.04%60.10-19.48%0.41
Wed 27 Mar, 20245.2021.24%30.25-8.33%0.33
Tue 26 Mar, 20242.95-3.98%55.00-2.33%0.44
Fri 22 Mar, 20240.05-4.29%106.20-6.52%0.43
Thu 21 Mar, 20240.25-11.39%106.200%0.44
Wed 20 Mar, 20241.9558%106.20-22.03%0.39
Tue 19 Mar, 202423.750%36.700%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-38.58%68.80-27.61%0.43
Wed 27 Mar, 20243.60-20.6%38.65-34.54%0.36
Tue 26 Mar, 20241.80-12.88%55.70-15.31%0.44
Fri 22 Mar, 20240.50-6.72%90.00-9.82%0.45
Thu 21 Mar, 20240.60-11.85%120.00-0.91%0.47
Wed 20 Mar, 20241.85120.89%117.70-19.16%0.41
Tue 19 Mar, 202415.60-0.55%40.35-1.69%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-9.7%78.10-3.13%0.51
Wed 27 Mar, 20242.65-16.77%46.70-35.35%0.48
Tue 26 Mar, 20241.35-8%67.75-22.05%0.61
Fri 22 Mar, 20240.25-1.69%110.00-3.79%0.73
Thu 21 Mar, 20240.80-3.26%127.950%0.74
Wed 20 Mar, 20241.60-28.13%127.95-48.44%0.72
Tue 19 Mar, 202412.00-0.39%50.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-36.69%89.45-3.23%0.68
Wed 27 Mar, 20241.90-34.12%61.10-16.22%0.45
Tue 26 Mar, 20240.70-8.26%110.000%0.35
Fri 22 Mar, 20241.000%135.000%0.32
Thu 21 Mar, 20241.00-1.71%135.00-1.33%0.32
Wed 20 Mar, 20241.45105.26%137.90-25.74%0.32
Tue 19 Mar, 202411.350%75.000%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-42.37%97.25-2.78%0.57
Wed 27 Mar, 20241.3527.89%66.75-18.8%0.34
Tue 26 Mar, 20241.450%94.300%0.53
Fri 22 Mar, 20240.50-1.57%110.000%0.53
Thu 21 Mar, 20240.15-2.67%110.00-0.75%0.52
Wed 20 Mar, 20241.4017.49%149.60-11.84%0.51
Tue 19 Mar, 20248.50-0.89%105.000%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-44.26%106.00-3.45%0.82
Wed 27 Mar, 20240.9090.63%80.90-1.14%0.48
Tue 26 Mar, 20240.55-4.95%155.900%0.92
Fri 22 Mar, 20240.20-0.98%155.900%0.87
Thu 21 Mar, 20240.15-2.86%155.90-1.12%0.86
Wed 20 Mar, 20241.20-0.94%159.90-3.26%0.85
Tue 19 Mar, 202415.000%97.600%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-18.63%119.40-23.48%0.52
Wed 27 Mar, 20240.759.39%87.15-17.25%0.55
Tue 26 Mar, 20240.70-11.17%110.90-3.38%0.73
Fri 22 Mar, 20240.15-14.2%142.00-1.66%0.67
Thu 21 Mar, 20240.30-13.35%168.90-0.82%0.58
Wed 20 Mar, 20241.3033.01%166.90-27.89%0.51
Tue 19 Mar, 20248.00-1.65%85.05-3.58%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-31.93%125.50-4.76%0.74
Wed 27 Mar, 20240.70116.36%84.153.28%0.53
Tue 26 Mar, 20240.05-1.79%180.000%1.11
Fri 22 Mar, 20240.05-1.75%180.000%1.09
Thu 21 Mar, 20241.200%180.000%1.07
Wed 20 Mar, 20241.2018.75%180.00-16.44%1.07
Tue 19 Mar, 202413.750%88.000%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-2.18%137.50-1.03%0.36
Wed 27 Mar, 20240.5020.61%88.00-15.65%0.35
Tue 26 Mar, 20240.35-1.3%187.400%0.5
Fri 22 Mar, 20240.45-6.1%187.400%0.5
Thu 21 Mar, 20241.150%187.400%0.47
Wed 20 Mar, 20241.15-9.56%187.40-23.33%0.47
Tue 19 Mar, 20248.900%95.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-9.84%167.050%0.59
Wed 27 Mar, 20240.45-14.08%110.20-12.16%0.53
Tue 26 Mar, 20240.900%141.000%0.52
Fri 22 Mar, 20240.90-0.7%198.600%0.52
Thu 21 Mar, 20241.25-12.27%198.600%0.52
Wed 20 Mar, 20241.10-31.8%198.60-30.84%0.45
Tue 19 Mar, 20244.650%111.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-28.57%154.00-4.23%0.97
Wed 27 Mar, 20240.4512.64%109.45-2.74%0.72
Tue 26 Mar, 20240.80-22.32%145.00-2.67%0.84
Fri 22 Mar, 20241.150%203.50-2.6%0.67
Thu 21 Mar, 20241.150%198.30-1.28%0.69
Wed 20 Mar, 20241.15-39.13%205.85-30.97%0.7
Tue 19 Mar, 20247.000%129.95-1.74%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-44.41%175.80-6.51%1.17
Wed 27 Mar, 20240.4517.87%140.00-20.67%0.69
Tue 26 Mar, 20240.50-3.92%167.00-5.73%1.03
Fri 22 Mar, 20240.25-0.3%220.00-0.29%1.05
Thu 21 Mar, 20241.00-0.6%220.80-0.85%1.05
Wed 20 Mar, 20241.00-11.38%218.80-31.72%1.05
Tue 19 Mar, 20243.20-0.79%120.000%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-36.64%180.80-1.83%1.29
Wed 27 Mar, 20240.4016.96%120.50-18.05%0.83
Tue 26 Mar, 20240.60-3.45%170.20-0.75%1.19
Fri 22 Mar, 20240.950%223.700%1.16
Thu 21 Mar, 20240.950%223.700%1.16
Wed 20 Mar, 20240.95-13.43%223.70-15.19%1.16
Tue 19 Mar, 20242.00-1.47%130.100%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-30.65%189.600%0.65
Wed 27 Mar, 20240.45-2.36%189.000%0.45
Tue 26 Mar, 20240.200%180.00-1.75%0.44
Fri 22 Mar, 20240.20-2.31%275.800%0.45
Thu 21 Mar, 20240.900%275.80-1.72%0.44
Wed 20 Mar, 20240.909.24%219.00-14.71%0.45
Tue 19 Mar, 20242.75-0.83%144.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-34.31%199.40-3.42%1.69
Wed 27 Mar, 20240.4015.91%152.70-7.87%1.15
Tue 26 Mar, 20240.10-5.38%249.100%1.44
Fri 22 Mar, 20240.10-3.13%249.100%1.37
Thu 21 Mar, 20240.50-2.04%249.100%1.32
Wed 20 Mar, 20240.95-39.13%249.10-18.59%1.3
Tue 19 Mar, 20241.70-0.62%150.00-0.64%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-16.09%212.65-2.06%1.3
Wed 27 Mar, 20240.254.82%160.95-1.02%1.11
Tue 26 Mar, 20240.15-6.74%180.00-2%1.18
Fri 22 Mar, 20240.40-3.26%263.600%1.12
Thu 21 Mar, 20240.40-1.08%263.60-0.99%1.09
Wed 20 Mar, 20240.85-51.31%259.50-16.53%1.09
Tue 19 Mar, 20241.55-3.54%179.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-37.6%218.90-18.37%0.37
Wed 27 Mar, 20240.30-25.9%187.60-4.3%0.28
Tue 26 Mar, 20240.35-7.29%204.00-0.78%0.22
Fri 22 Mar, 20240.30-4.03%240.00-1.53%0.2
Thu 21 Mar, 20240.25-7.91%256.75-0.76%0.2
Wed 20 Mar, 20240.85-6.42%267.70-41.33%0.18
Tue 19 Mar, 20242.25-4.74%180.00-0.88%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-42.68%277.000%0.29
Wed 27 Mar, 20240.3033.05%277.000%0.17
Tue 26 Mar, 20240.20-9.92%277.000%0.22
Fri 22 Mar, 20240.25-0.76%277.000%0.2
Thu 21 Mar, 20240.35-9.59%277.00-3.7%0.2
Wed 20 Mar, 20240.90-28.78%220.00-3.57%0.18
Tue 19 Mar, 20241.40-1.91%200.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-23.26%237.25-16.6%0.77
Wed 27 Mar, 20240.300.81%211.900%0.71
Tue 26 Mar, 20240.90-7.71%315.300%0.71
Fri 22 Mar, 20240.35-5.85%284.00-0.38%0.66
Thu 21 Mar, 20240.40-4.04%322.00-1.12%0.62
Wed 20 Mar, 20240.90-13.26%290.80-5.94%0.6
Tue 19 Mar, 20240.80-2.29%200.00-1.72%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-17.92%231.70-10%0.06
Wed 27 Mar, 20240.25-10.82%242.150%0.06
Tue 26 Mar, 20240.15-7.62%198.250%0.05
Fri 22 Mar, 20240.15-23.08%198.250%0.05
Thu 21 Mar, 20240.15-8.39%198.250%0.04
Wed 20 Mar, 20240.90-33.03%198.250%0.03
Tue 19 Mar, 20241.65-5.72%198.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-42.08%244.45-15.05%0.3
Wed 27 Mar, 20240.30-17.09%209.15-6.06%0.2
Tue 26 Mar, 20240.10-18.48%245.00-3.88%0.18
Fri 22 Mar, 20240.20-16.52%307.300%0.15
Thu 21 Mar, 20240.35-4.89%307.300%0.13
Wed 20 Mar, 20240.90-17.96%307.30-8.85%0.12
Tue 19 Mar, 20241.35-6.6%195.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-32.97%265.00-3.23%0.12
Wed 27 Mar, 20240.25-12.94%249.00-3.13%0.08
Tue 26 Mar, 20240.25-9.77%321.650%0.08
Fri 22 Mar, 20240.20-2.48%321.650%0.07
Thu 21 Mar, 20240.30-6.03%321.650%0.07
Wed 20 Mar, 20240.70-47.71%321.656.67%0.06
Tue 19 Mar, 20241.90-6.2%226.00-9.09%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-18.75%259.55--
Wed 27 Mar, 20240.35-17.24%259.55--
Tue 26 Mar, 20240.20-7.94%259.55--
Fri 22 Mar, 20240.20-8.7%259.55--
Thu 21 Mar, 20240.40-9.21%259.55--
Wed 20 Mar, 20240.55-64.81%259.55--
Tue 19 Mar, 20242.95-6.49%259.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-57.14%302.60--
Wed 27 Mar, 20240.30-44%302.60--
Tue 26 Mar, 20240.15-3.85%302.60--
Fri 22 Mar, 20240.500%302.60--
Thu 21 Mar, 20240.500%302.60--
Wed 20 Mar, 20240.50-71.43%302.60--
Tue 19 Mar, 20240.15-5.21%302.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-19.3%277.45--
Wed 27 Mar, 20240.25-3.39%277.45--
Tue 26 Mar, 20240.05-4.84%277.45--
Fri 22 Mar, 20240.05-1.59%277.45--
Thu 21 Mar, 20240.550%277.45--
Wed 20 Mar, 20240.55-46.15%277.45--
Tue 19 Mar, 20241.05-7.14%277.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%322.50--
Wed 27 Mar, 20240.10-54.29%322.50--
Tue 26 Mar, 20240.10-2.78%322.50--
Fri 22 Mar, 20240.500%322.50--
Thu 21 Mar, 20240.500%322.50--
Wed 20 Mar, 20240.50-40%322.50--
Tue 19 Mar, 20241.80-6.25%322.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-9.66%320.00-11.54%0.13
Wed 27 Mar, 20240.30-14.89%288.00-3.7%0.14
Tue 26 Mar, 20240.25-6.64%320.00-5.26%0.12
Fri 22 Mar, 20240.50-6.41%364.000%0.12
Thu 21 Mar, 20241.00-0.96%364.000%0.11
Wed 20 Mar, 20240.55-36.74%364.00-3.39%0.11
Tue 19 Mar, 20241.50-3.18%280.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-18.75%226.10--
Wed 27 Mar, 20240.206.67%226.10--
Tue 26 Mar, 20240.10-14.29%226.10--
Fri 22 Mar, 20241.85-2.78%226.10--
Thu 21 Mar, 20240.50-12.2%226.10--
Wed 20 Mar, 20240.65-62.04%226.10--
Tue 19 Mar, 20241.100%226.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.057.69%314.05--
Wed 27 Mar, 20240.25-63.21%314.05--
Tue 26 Mar, 20240.500%314.05--
Fri 22 Mar, 20240.500%314.05--
Thu 21 Mar, 20240.500%314.05--
Wed 20 Mar, 20240.50-19.08%314.05--
Tue 19 Mar, 20240.40-1.5%314.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.100%245.80--
Wed 27 Mar, 20240.10-63.33%245.80--
Tue 26 Mar, 20240.15-3.23%245.80--
Fri 22 Mar, 20240.800%245.80--
Thu 21 Mar, 20240.80-3.13%245.80--
Wed 20 Mar, 20240.80-30.43%245.80--
Tue 19 Mar, 20243.000%245.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-8.54%332.65--
Wed 27 Mar, 20240.05-2.38%332.65--
Tue 26 Mar, 20240.10-5.62%332.65--
Fri 22 Mar, 20240.30-5.32%332.65--
Thu 21 Mar, 20240.35-21.01%332.65--
Wed 20 Mar, 20240.65-27.88%332.65--
Tue 19 Mar, 20240.90-2.37%332.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-19.28%265.55--
Wed 27 Mar, 20240.20-1.78%265.55--
Tue 26 Mar, 20240.10-2.31%265.55--
Fri 22 Mar, 20240.600%265.55--
Thu 21 Mar, 20240.600%265.55--
Wed 20 Mar, 20240.60-35.93%265.55--
Tue 19 Mar, 20240.65-8.78%265.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.79%479.85--
Wed 27 Mar, 20240.10-9.47%479.85--
Tue 26 Mar, 20240.050%479.85--
Fri 22 Mar, 20240.050%479.85--
Thu 21 Mar, 20240.05-3.06%479.85--
Wed 20 Mar, 20240.25-36.77%479.85--
Tue 19 Mar, 20240.90-0.64%479.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-16.37%285.40--
Wed 27 Mar, 20240.10-10%285.40--
Tue 26 Mar, 20240.15-3.55%285.40--
Fri 22 Mar, 20240.30-1.99%285.40--
Thu 21 Mar, 20240.50-0.5%285.40--
Wed 20 Mar, 20240.50-52.36%285.40--
Tue 19 Mar, 20240.85-2.08%285.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-470.10--
Wed 27 Mar, 20240.05-470.10--
Tue 26 Mar, 20240.05-470.10--
Fri 22 Mar, 20240.05-470.10--
Thu 21 Mar, 20240.05-470.10--
Wed 20 Mar, 20240.05-470.10--
Tue 19 Mar, 20240.05-470.10--

TATACHEM options price ITM CALL, OTM PUT. For buyers

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-44.19%39.00-31.2%0.6
Wed 27 Mar, 202411.95-36.14%16.701.63%0.48
Tue 26 Mar, 20243.75-14.23%58.00-1.6%0.3
Fri 22 Mar, 20240.65-3.88%60.80-0.79%0.27
Thu 21 Mar, 20240.90-8.41%88.850%0.26
Wed 20 Mar, 20242.70311.54%88.85-27.59%0.24
Tue 19 Mar, 202436.00-0.76%29.950%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.2014%30.40-37.33%0.41
Wed 27 Mar, 202416.15-61.98%10.9015.38%0.75
Tue 26 Mar, 20244.75-5.73%47.00-1.52%0.25
Fri 22 Mar, 20242.70-6.69%70.600%0.24
Thu 21 Mar, 20241.00-8.28%77.60-1.49%0.22
Wed 20 Mar, 20243.40274.71%78.80-27.17%0.21
Tue 19 Mar, 202439.900%20.000%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.50-14.09%19.30-61.71%0.41
Wed 27 Mar, 202421.70-72.34%7.45-21.35%0.92
Tue 26 Mar, 20248.40-13.91%18.75-9.52%0.33
Fri 22 Mar, 20241.40-10.15%52.05-14.09%0.31
Thu 21 Mar, 20241.35-23.64%66.55-2.44%0.32
Wed 20 Mar, 20244.50321.04%71.25-43.13%0.25
Tue 19 Mar, 202440.500%19.30-1.25%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.95-32.76%8.50-53.57%1
Wed 27 Mar, 202428.60-75.63%4.45-12.5%1.45
Tue 26 Mar, 202412.65-5.93%13.300%0.4
Fri 22 Mar, 20242.00-2.32%62.800%0.38
Thu 21 Mar, 20242.65-12.5%62.800%0.37
Wed 20 Mar, 20245.70221.74%62.80-27.82%0.32
Tue 19 Mar, 202445.000%13.950%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.90-45%1.40-64.83%1.16
Wed 27 Mar, 202436.45-53.76%2.35-5.23%1.81
Tue 26 Mar, 202418.00-35.45%9.10-0.65%0.88
Fri 22 Mar, 20243.40-16.25%43.60-8.88%0.57
Thu 21 Mar, 20243.10-21.38%51.00-18.36%0.53
Wed 20 Mar, 20247.35126.11%54.104.02%0.51
Tue 19 Mar, 202460.000%6.200%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.75-25%0.60-46.47%1.23
Wed 27 Mar, 202442.10-28.44%1.0588.11%1.72
Tue 26 Mar, 202423.30-23.51%5.60-2.05%0.66
Fri 22 Mar, 20243.70-11.76%22.50-2.67%0.51
Thu 21 Mar, 20244.10-27.25%34.75-3.85%0.46
Wed 20 Mar, 20249.50221.74%47.154.7%0.35
Tue 19 Mar, 202448.350%18.300%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.55-15.14%0.1014.71%0.75
Wed 27 Mar, 202454.65-21.28%0.705.15%0.55
Tue 26 Mar, 202436.50-23.2%4.351.04%0.41
Fri 22 Mar, 202413.00-26.09%30.00-1.03%0.31
Thu 21 Mar, 20245.00-22.03%30.00-3.96%0.23
Wed 20 Mar, 202412.55342.5%38.75-39.88%0.19
Tue 19 Mar, 202478.000%6.000%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.55-39.39%0.05-58.49%1.61
Wed 27 Mar, 202463.60-25.96%0.70-4.41%2.35
Tue 26 Mar, 202443.15-20.41%3.05-3.08%1.82
Fri 22 Mar, 202413.00-18.5%14.40-2.5%1.49
Thu 21 Mar, 202410.50-43.14%28.90-10.04%1.25
Wed 20 Mar, 202416.35168.57%33.3026.81%0.79
Tue 19 Mar, 202478.85-2.17%6.00-1.13%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.05-12.67%0.05-27.6%1.06
Wed 27 Mar, 202474.65-17.13%0.5020%1.28
Tue 26 Mar, 202448.05-2.16%3.05-6.43%0.88
Fri 22 Mar, 202414.45-19.91%6.00-23.66%0.92
Thu 21 Mar, 20247.15-41.52%11.55-22.22%0.97
Wed 20 Mar, 202420.65206.2%27.5546.94%0.73
Tue 19 Mar, 202470.100%5.000%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202451.25-9.8%0.10-16.57%1.06
Wed 27 Mar, 202485.50-3.16%0.45-44.27%1.14
Tue 26 Mar, 202460.50-1.25%1.35-0.95%1.99
Fri 22 Mar, 202415.00-17.1%7.00-18.51%1.98
Thu 21 Mar, 20246.40-43.4%9.20-23.27%2.02
Wed 20 Mar, 202425.35231.07%22.35296.09%1.49
Tue 19 Mar, 202470.000%2.000%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202462.20-10%0.10-17.89%1.93
Wed 27 Mar, 2024105.00-10.89%0.45-9.09%2.11
Tue 26 Mar, 202464.00-2.88%1.15-2.79%2.07
Fri 22 Mar, 202435.00-16.8%5.00-20.07%2.07
Thu 21 Mar, 202422.55-23.78%6.60-22.48%2.15
Wed 20 Mar, 202430.6514.69%18.2019.66%2.12
Tue 19 Mar, 2024101.00-0.69%3.00-0.34%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202474.00-6.85%0.107.94%1
Wed 27 Mar, 2024101.70-5.19%0.25-33.68%0.86
Tue 26 Mar, 202454.500%0.50-7.77%1.23
Fri 22 Mar, 202440.00-10.47%1.10-28.47%1.34
Thu 21 Mar, 202426.35-5.49%8.95-13.77%1.67
Wed 20 Mar, 202437.4542.19%14.5085.56%1.84
Tue 19 Mar, 202472.500%6.000%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202477.55-22.05%0.05-12.74%2.71
Wed 27 Mar, 2024112.00-15.71%0.40-24.82%2.42
Tue 26 Mar, 202489.70-1.58%0.55-11.32%2.71
Fri 22 Mar, 202464.00-10.45%2.80-12.72%3.01
Thu 21 Mar, 202433.45-13.24%7.65-23.78%3.09
Wed 20 Mar, 202443.50-2.39%11.6536.31%3.51
Tue 19 Mar, 2024125.65-1.18%1.80-1.5%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024121.00-2.86%0.10-11.29%1.62
Wed 27 Mar, 2024144.70-2.78%0.25-10.14%1.77
Tue 26 Mar, 202453.450%1.00-1.43%1.92
Fri 22 Mar, 202453.450%2.10-15.66%1.94
Thu 21 Mar, 202453.450%2.25-21.7%2.31
Wed 20 Mar, 202453.455.88%9.0549.3%2.94
Tue 19 Mar, 2024138.700%1.050%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024110.45-3.7%0.05-6.96%1.37
Wed 27 Mar, 2024132.25-4.71%0.80-47.73%1.42
Tue 26 Mar, 202470.000%1.00-5.17%2.59
Fri 22 Mar, 202470.00-1.16%1.00-8.3%2.73
Thu 21 Mar, 202467.50-11.34%4.50-12.46%2.94
Wed 20 Mar, 202471.75-3.96%7.2562.36%2.98
Tue 19 Mar, 2024140.000%1.20-1.66%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024113.00-5.36%0.20-6.56%2.15
Wed 27 Mar, 2024120.00-1.75%0.05-41.35%2.18
Tue 26 Mar, 202473.200%0.60-6.31%3.65
Fri 22 Mar, 202473.200%1.20-7.11%3.89
Thu 21 Mar, 202473.200%3.00-9.47%4.19
Wed 20 Mar, 202473.20-3.39%5.90125.64%4.63
Tue 19 Mar, 2024150.000%1.00-2.5%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024125.00-13.64%0.05-6.02%2.05
Wed 27 Mar, 2024177.00-4.35%0.10-31.97%1.89
Tue 26 Mar, 202482.500%0.15-8.27%2.65
Fri 22 Mar, 202482.50-2.13%0.55-11.92%2.89
Thu 21 Mar, 202482.50-2.08%3.85-7.36%3.21
Wed 20 Mar, 202482.50-23.81%4.8563%3.4
Tue 19 Mar, 2024171.000%0.50-0.99%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024134.65-1.67%0.05-12.46%4.29
Wed 27 Mar, 2024164.15-10.45%0.15-25.32%4.82
Tue 26 Mar, 2024100.000%0.10-3.97%5.78
Fri 22 Mar, 2024100.00-1.47%0.40-22.35%6.01
Thu 21 Mar, 202494.00-1.45%1.60-12.18%7.63
Wed 20 Mar, 202486.80-24.18%4.0588.82%8.57
Tue 19 Mar, 2024170.000%0.80-0.95%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024144.000%0.05-26.67%2.06
Wed 27 Mar, 2024165.40-20%0.20-23.08%2.81
Tue 26 Mar, 202497.200%0.05-1.68%2.93
Fri 22 Mar, 202497.200%0.30-4.8%2.98
Thu 21 Mar, 202497.200%0.70-3.85%3.13
Wed 20 Mar, 202497.20-11.11%3.3528.71%3.25
Tue 19 Mar, 2024200.000%0.50-0.98%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024174.800%0.05-4.62%5.17
Wed 27 Mar, 2024174.800%0.10-32.99%5.42
Tue 26 Mar, 2024185.500%0.05-1.02%8.08
Fri 22 Mar, 2024185.500%0.20-3.92%8.17
Thu 21 Mar, 2024185.500%0.55-8.93%8.5
Wed 20 Mar, 2024185.500%2.8555.56%9.33
Tue 19 Mar, 2024185.500%0.100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024184.500%0.05-27.17%9.57
Wed 27 Mar, 2024184.5016.67%0.10-19.3%13.14
Tue 26 Mar, 202487.600%0.50-3.39%19
Fri 22 Mar, 202487.600%0.15-2.48%19.67
Thu 21 Mar, 202487.600%1.50-3.97%20.17
Wed 20 Mar, 202487.600%2.4057.5%21
Tue 19 Mar, 202487.600%0.700%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024174.10-33.33%0.05-23.08%5
Wed 27 Mar, 2024194.750%0.05-27.78%4.33
Tue 26 Mar, 202462.450%0.300%6
Fri 22 Mar, 202462.450%0.30-28%6
Thu 21 Mar, 202462.450%1.15-10.71%8.33
Wed 20 Mar, 202462.450%2.0064.71%9.33
Tue 19 Mar, 202462.450%1.850%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024177.45-3.45%0.05-6.92%10.57
Wed 27 Mar, 2024245.00-12.12%0.05-17.19%10.97
Tue 26 Mar, 2024126.050%0.15-15.42%11.64
Fri 22 Mar, 2024126.050%0.35-9.56%13.76
Thu 21 Mar, 2024126.050%0.55-14.77%15.21
Wed 20 Mar, 2024126.050%1.7555.82%17.85
Tue 19 Mar, 2024250.000%1.05-0.53%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202470.300%0.050%33
Wed 27 Mar, 202470.300%0.05-13.16%33
Tue 26 Mar, 202470.300%0.05-2.56%38
Fri 22 Mar, 202470.300%1.450%39
Thu 21 Mar, 202470.300%1.450%39
Wed 20 Mar, 202470.300%1.452.63%39
Tue 19 Mar, 202470.300%0.800%38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024203.600%0.050%6.69
Wed 27 Mar, 2024224.558.33%0.05-6.45%6.69
Tue 26 Mar, 202469.650%0.15-3.13%7.75
Fri 22 Mar, 202469.650%0.15-4%8
Thu 21 Mar, 202469.650%0.25-2.91%8.33
Wed 20 Mar, 202469.650%1.408.42%8.58
Tue 19 Mar, 202469.650%1.050%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024237.70-0.050%-
Wed 27 Mar, 2024237.70-0.05-1.7%-
Tue 26 Mar, 2024237.70-0.30-2.22%-
Fri 22 Mar, 2024237.70-0.550%-
Thu 21 Mar, 2024237.70-0.55-1.1%-
Wed 20 Mar, 2024237.70-1.0027.27%-
Tue 19 Mar, 2024237.70-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024246.70-4.65--
Wed 27 Mar, 2024246.70-4.65--
Tue 26 Mar, 2024246.70-4.65--
Fri 22 Mar, 2024246.70-4.65--
Thu 21 Mar, 2024246.70-4.65--
Wed 20 Mar, 2024246.70-4.65--
Tue 19 Mar, 2024246.70-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024265.00-3.30--
Wed 27 Mar, 2024265.00-3.30--
Tue 26 Mar, 2024265.00-3.30--
Fri 22 Mar, 2024265.00-3.30--
Thu 21 Mar, 2024265.00-3.30--
Wed 20 Mar, 2024265.00-3.30--
Tue 19 Mar, 2024265.00-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024283.65-2.30--
Wed 27 Mar, 2024283.65-2.30--
Tue 26 Mar, 2024283.65-2.30--
Fri 22 Mar, 2024283.65-2.30--
Thu 21 Mar, 2024283.65-2.30--
Wed 20 Mar, 2024283.65-2.30--
Tue 19 Mar, 2024283.65-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024302.55-0.050%-
Wed 27 Mar, 2024302.55-0.050%-
Tue 26 Mar, 2024302.55-0.05-41.3%-
Fri 22 Mar, 2024302.55-0.300%-
Thu 21 Mar, 2024302.55-0.300%-
Wed 20 Mar, 2024302.55-0.300%-
Tue 19 Mar, 2024302.55-0.30-6.12%-

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

Back to top