TATACHEM 940 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 940 PUT

Options premium and indicators chart analysis for TATACHEM 940 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 940 PUT

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

Prev closing: 1122.00

TATACHEM PUT PE available options strikes

PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, All CE , All PE

TATACHEM 940 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATACHEM 940 PUT PE May 30 2024

Premium of PUT (PE) of strike 940 is at: 4.80 on 26 Apr 2024
PUT opened at 5.50 and traded inside a Low-High range of 3.50-5.50 as on 26 Fri Apr 2024

The underlying equity is trading at 1122.00 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of TATACHEM Tata Chemicals Limited is 550

Total Open Interest for PUT (PE) of strike 940 is 34,100

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1122.00	4.80	5.50	5.50	3.50	90	18,755,000	-4.6%
25 Thu Apr	1112.80	7.45	7.45	7.45	7.45	1	19,662,500	0%
24 Wed Apr	1126.85	7.45	8.50	8.50	7.30	3	19,662,500	-1.5%
23 Tue Apr	1114.90	8.50	0.00	0.00	0.00	0	19,965,000	0%
22 Mon Apr	1115.40	8.50	10.00	10.10	8.30	45	19,965,000	164%
19 Fri Apr	1103.75	10.00	11.30	12.00	9.45	31	7,562,500	-10.7%

Charts for TATACHEM 940 PUT PE options for Tata Chemicals Limited

Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACHEM further analysis