TATACHEM 1220 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1220 CALL

Options premium and indicators chart analysis for TATACHEM 1220 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1220 CALL

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

Prev closing: 1122.00

TATACHEM CALL CE available options strikes

CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, All CE , All PE

TATACHEM 1220 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATACHEM 1220 CALL CE May 30 2024

Premium of CALL (CE) of strike 1220 is at: 22.55 on 26 Apr 2024
CALL opened at 23.95 and traded inside a Low-High range of 21.35-24.75 as on 26 Fri Apr 2024

The underlying equity is trading at 1122.00 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of TATACHEM Tata Chemicals Limited is 550

Total Open Interest for CALL (CE) of strike 1220 is 74,250

Munafa analysis TATACHEM 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	1122.00	22.55	23.95	24.75	21.35	135	40,837,500	12.5%
25 Thu Apr	1112.80	21.80	20.00	24.15	19.95	73	36,300,000	27.7%
24 Wed Apr	1126.85	20.60	18.35	23.80	18.35	117	28,435,000	32.4%
23 Tue Apr	1114.90	16.90	18.70	18.70	16.30	50	21,477,500	129%
22 Mon Apr	1115.40	18.15	18.80	19.00	18.15	11	9,377,500	3.3%
19 Fri Apr	1103.75	17.60	17.00	21.00	17.00	43	9,075,000	66.7%

Charts for TATACHEM 1220 CALL CE options for Tata Chemicals Limited

Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACHEM further analysis