TATACHEM 1070 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1070 CALL
Options premium and indicators chart analysis for TATACHEM 1070 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1070 CALL
Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE
Prev closing: 1058.65
TATACHEM CALL CE available options strikes
CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, All CE , All PE
TATACHEM 1070 CALL CE available expiry dates
Premium of TATACHEM 1070 CALL CE May 30 2024
Premium of CALL (CE) of strike 1070 is at: 28.70 on 10 May 2024
CALL opened at 27.90 and traded inside a Low-High range of 22.00-29.95
as on 10 Fri May 2024
The underlying equity is trading at 1058.65 which means that CALL of strike 1070 is OTM CALL option (out of the money)
Lot size of TATACHEM Tata Chemicals Limited is 550
Total Open Interest for CALL (CE) of strike 1070 is 106,150
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri May | 1058.65 | 28.70 | 27.90 | 29.95 | 22.00 | 247 | 58,382,500 | 3.2% |
| 09 Thu May | 1044.30 | 22.90 | 39.95 | 41.75 | 21.80 | 287 | 56,567,500 | 19.1% |
| 08 Wed May | 1080.00 | 40.35 | 36.70 | 41.65 | 33.30 | 445 | 47,492,500 | -12.8% |
| 07 Tue May | 1063.55 | 36.70 | 43.30 | 43.30 | 33.60 | 205 | 54,450,000 | 11.8% |
| 06 Mon May | 1082.45 | 43.85 | 56.95 | 56.95 | 38.00 | 130 | 48,702,500 | 0% |
| 03 Fri May | 1090.80 | 51.15 | 63.75 | 63.80 | 45.40 | 67 | 48,702,500 | -3% |
Charts for TATACHEM 1070 CALL CE options for Tata Chemicals Limited
Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACHEM further analysis
TATACHEM 1070 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1070 CALL
These are TATACHEM 1070 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1070 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATACHEM 1070 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1070 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance