TATACHEM 1070 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1070 CALL

Options premium and indicators chart analysis for TATACHEM 1070 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1070 CALL

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

Prev closing: 1030.15

TATACHEM CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, All CE , All PE

TATACHEM 1070 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of TATACHEM 1070 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 1070 is at: 26.90 on 31 May 2024
CALL opened at 39.45 and traded inside a Low-High range of 25.90-40.05 as on 31 Fri May 2024

The underlying equity is trading at 1030.15 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of TATACHEM Tata Chemicals Limited is 550

Total Open Interest for CALL (CE) of strike 1070 is 44,000

Munafa analysis TATACHEM 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1070 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri May	1030.15	26.90	39.45	40.05	25.90	332	24,200,000	77.8%
30 Thu May	1043.55	35.55	54.60	54.60	34.00	116	13,612,500	246.2%
29 Wed May	1072.30	51.35	61.00	61.50	50.00	9	3,932,500	8.3%
28 Tue May	1096.40	70.45	70.45	70.45	70.45	1	3,630,000	0%
27 Mon May	1105.15	67.05	65.05	68.10	64.95	10	3,630,000	9.1%
24 Fri May	1084.25	59.70	55.20	72.95	55.20	24	3,327,500	57.1%

Charts for TATACHEM 1070 CALL CE options for Tata Chemicals Limited

Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACHEM further analysis