TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

 Lot size for TATA CHEMICALS LTD                   TATACHEM   is 550           TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM SPOT Price: 1065.70 as on 12 Jul, 2024

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 1079.63
Target up: 1076.15
Target up: 1072.67
Target up: 1067.03
Target down: 1063.55
Target down: 1060.07
Target down: 1054.43

Date Close Open High Low Volume
12 Fri Jul 20241065.701065.001074.001061.400.62 M
11 Thu Jul 20241059.001072.001073.651053.651.37 M
10 Wed Jul 20241063.651082.751089.851043.252.55 M
09 Tue Jul 20241082.751085.001096.401079.000.82 M
08 Mon Jul 20241079.951101.751111.151078.651.11 M
05 Fri Jul 20241101.751103.651110.001089.001.66 M
04 Thu Jul 20241103.651107.001120.001100.501.1 M
03 Wed Jul 20241103.451098.501112.851095.000.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1050 1060 1040 1080

Put to Call Ratio (PCR) has decreased for strikes: 1020 1120 1070 1010

TATACHEM options price OTM CALL, ITM PUT. For buyers

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.3031.06%28.058.45%0.67
Thu 11 Jul, 202425.757.32%31.0513.9%0.81
Wed 10 Jul, 202427.65446.67%30.153.31%0.76
Tue 09 Jul, 202441.107.14%22.00-1.63%4.02
Mon 08 Jul, 202438.4061.54%23.90-0.54%4.38
Fri 05 Jul, 202453.704%16.6533.09%7.12
Thu 04 Jul, 202461.358.7%16.9544.79%5.56
Wed 03 Jul, 202458.60-11.54%18.90-10.28%4.17
Tue 02 Jul, 202457.054%22.5038.96%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.05-5.5%34.50-0.25%0.68
Thu 11 Jul, 202421.75-2.98%37.10-5.48%0.64
Wed 10 Jul, 202423.65160%36.10-6.04%0.66
Tue 09 Jul, 202435.7013.95%26.254.93%1.82
Mon 08 Jul, 202433.65147.13%28.456.23%1.98
Fri 05 Jul, 202448.5522.54%20.106.08%4.61
Thu 04 Jul, 202450.300%20.1044.27%5.32
Wed 03 Jul, 202452.20-5.33%22.250%3.69
Tue 02 Jul, 202449.004.17%26.554.38%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.65-9.81%40.90-5.59%0.29
Thu 11 Jul, 202418.559.24%43.75-21.43%0.28
Wed 10 Jul, 202420.40107.86%42.95-25.71%0.38
Tue 09 Jul, 202431.000.88%31.407.93%1.07
Mon 08 Jul, 202429.0080.16%33.653.65%1
Fri 05 Jul, 202442.6017.76%24.407.35%1.74
Thu 04 Jul, 202444.2511.46%24.8536.91%1.91
Wed 03 Jul, 202446.45-12.73%26.254.2%1.55
Tue 02 Jul, 202444.302.8%31.7523.28%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.153.41%47.301.75%0.51
Thu 11 Jul, 202415.853.56%51.152.44%0.51
Wed 10 Jul, 202417.80-0.52%50.20-6%0.52
Tue 09 Jul, 202426.90-1.01%37.65-1.71%0.55
Mon 08 Jul, 202424.9522.29%39.908.16%0.55
Fri 05 Jul, 202437.604.6%29.15-2.39%0.63
Thu 04 Jul, 202439.10-5.84%29.751.66%0.67
Wed 03 Jul, 202441.602.91%31.555.95%0.62
Tue 02 Jul, 202439.403.84%36.4018.31%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.90-1.68%55.000.78%0.34
Thu 11 Jul, 202413.807.96%58.85-4.48%0.33
Wed 10 Jul, 202415.502.29%57.65-13.83%0.37
Tue 09 Jul, 202423.20-0.71%44.20-4.31%0.44
Mon 08 Jul, 202421.4518.29%46.501.56%0.46
Fri 05 Jul, 202432.45-3.25%34.30-18.16%0.54
Thu 04 Jul, 202434.6033.62%35.5566.38%0.63
Wed 03 Jul, 202437.0016.71%36.954.44%0.51
Tue 02 Jul, 202434.908.52%42.652.74%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.051.62%63.75-6.56%0.24
Thu 11 Jul, 202412.100%67.050.63%0.26
Wed 10 Jul, 202413.800.9%66.00-19.08%0.26
Tue 09 Jul, 202420.151.67%50.55-2%0.32
Mon 08 Jul, 202418.6020.12%53.603.62%0.33
Fri 05 Jul, 202428.90-11.44%40.65-2.52%0.39
Thu 04 Jul, 202430.8050.4%40.2518.86%0.35
Wed 03 Jul, 202432.756.08%42.653.73%0.45
Tue 02 Jul, 202431.1014.77%48.1021.51%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.30-0.64%68.20-0.93%0.14
Thu 11 Jul, 202410.351.03%73.200.93%0.14
Wed 10 Jul, 202412.151.84%74.35-18.94%0.14
Tue 09 Jul, 202417.45-4.04%58.650%0.17
Mon 08 Jul, 202415.9529.58%61.157.32%0.17
Fri 05 Jul, 202425.350.66%46.50-3.91%0.2
Thu 04 Jul, 202427.4511.15%48.60-7.91%0.21
Wed 03 Jul, 202429.2520.22%49.20-8.55%0.25
Tue 02 Jul, 202427.6028.9%54.803.4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.70-3.14%76.70-1.55%0.2
Thu 11 Jul, 20248.95-0.59%82.800%0.19
Wed 10 Jul, 202410.55-7.17%82.80-6.52%0.19
Tue 09 Jul, 202415.05-4.48%66.00-2.13%0.19
Mon 08 Jul, 202413.8031.77%68.152.92%0.19
Fri 05 Jul, 202422.054.35%53.35-2.84%0.24
Thu 04 Jul, 202424.0022.67%54.65-1.4%0.26
Wed 03 Jul, 202426.0513.35%56.452.14%0.32
Tue 02 Jul, 202424.55-0.25%61.556.06%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.45-2.97%89.80-6.52%0.13
Thu 11 Jul, 20247.90-1.29%93.300.73%0.14
Wed 10 Jul, 20249.255.67%103.00-2.49%0.14
Tue 09 Jul, 202413.15-2.61%65.500%0.15
Mon 08 Jul, 202412.2013.78%77.650.72%0.14
Fri 05 Jul, 202419.25-5.91%61.10-0.71%0.16
Thu 04 Jul, 202421.1024.18%60.206.44%0.15
Wed 03 Jul, 202423.204.47%65.35-0.38%0.18
Tue 02 Jul, 202421.808.8%69.254.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.501.97%99.600%0.16
Thu 11 Jul, 20246.80-6.39%99.600%0.16
Wed 10 Jul, 20248.05-1.26%99.600%0.15
Tue 09 Jul, 202411.30-2.19%74.80-2.73%0.15
Mon 08 Jul, 202410.60-0.68%86.3518.28%0.15
Fri 05 Jul, 202416.700.82%68.651.09%0.13
Thu 04 Jul, 202418.50-8.43%70.851.1%0.13
Wed 03 Jul, 202420.500.25%67.550%0.11
Tue 02 Jul, 202419.301.93%67.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.551.2%141.30--
Thu 11 Jul, 20245.950.6%141.30--
Wed 10 Jul, 20247.0577.01%141.30--
Tue 09 Jul, 20249.9510.65%141.30--
Mon 08 Jul, 20249.25-26.52%141.30--
Fri 05 Jul, 202414.6011.11%141.30--
Thu 04 Jul, 202416.00149.4%141.30--
Wed 03 Jul, 202418.1036.07%141.30--
Tue 02 Jul, 202416.8564.86%141.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.75-3.99%90.400%0.16
Thu 11 Jul, 20245.25-3.14%90.400%0.16
Wed 10 Jul, 20246.255.08%90.400%0.15
Tue 09 Jul, 20248.6016.91%90.400%0.16
Mon 08 Jul, 20248.25-10.13%103.703.28%0.19
Fri 05 Jul, 202412.8012.95%82.700%0.16
Thu 04 Jul, 202414.4040.68%82.7027.08%0.18
Wed 03 Jul, 202416.209.26%84.609.09%0.2
Tue 02 Jul, 202415.1515.51%78.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.25-13.22%156.70--
Thu 11 Jul, 20244.50-9.02%156.70--
Wed 10 Jul, 20245.50118.03%156.70--
Tue 09 Jul, 20247.65-0.81%156.70--
Mon 08 Jul, 20247.25-12.77%156.70--
Fri 05 Jul, 202411.10-2.76%156.70--
Thu 04 Jul, 202412.40-4.61%156.70--
Wed 03 Jul, 202412.201.33%156.70--
Tue 02 Jul, 202413.6010.29%156.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.85-5.17%135.05-2.03%0.09
Thu 11 Jul, 20244.350.72%133.000%0.09
Wed 10 Jul, 20245.151.49%139.00-1.25%0.09
Tue 09 Jul, 20246.854.05%117.000.25%0.09
Mon 08 Jul, 20246.709.55%121.651.01%0.09
Fri 05 Jul, 20249.9012.83%101.400.25%0.1
Thu 04 Jul, 202411.2525.23%100.701.55%0.11
Wed 03 Jul, 202413.006.28%100.750%0.14
Tue 02 Jul, 202412.109.22%108.953.47%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.70-1.43%172.75--
Thu 11 Jul, 20243.75-13.58%172.75--
Wed 10 Jul, 20244.65-27.68%172.75--
Tue 09 Jul, 20246.009.8%172.75--
Mon 08 Jul, 20246.1029.11%172.75--
Fri 05 Jul, 20248.60-20.2%172.75--
Thu 04 Jul, 202410.20-3.88%172.75--
Wed 03 Jul, 202411.004.04%172.75--
Tue 02 Jul, 202410.65-5.71%172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.05-0.47%145.95--
Thu 11 Jul, 20243.353.9%145.95--
Wed 10 Jul, 20244.00-1.44%145.95--
Tue 09 Jul, 20245.2016.85%145.95--
Mon 08 Jul, 20245.1515.58%145.95--
Fri 05 Jul, 20247.40-11.49%145.95--
Thu 04 Jul, 20248.608.07%145.95--
Wed 03 Jul, 202410.2514.18%145.95--
Tue 02 Jul, 20249.3043.88%145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.950%189.30--
Thu 11 Jul, 20242.95-22.67%189.30--
Wed 10 Jul, 20243.55-9.64%189.30--
Tue 09 Jul, 20244.55-11.7%189.30--
Mon 08 Jul, 20244.5510.59%189.30--
Fri 05 Jul, 20245.800%189.30--
Thu 04 Jul, 20248.10-3.41%189.30--
Wed 03 Jul, 20249.150%189.30--
Tue 02 Jul, 20248.2544.26%189.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.55-1.75%159.50--
Thu 11 Jul, 20242.80-4.2%159.50--
Wed 10 Jul, 20243.20-26.54%159.50--
Tue 09 Jul, 20244.10-14.74%159.50--
Mon 08 Jul, 20244.152.7%159.50--
Fri 05 Jul, 20245.85-3.14%159.50--
Thu 04 Jul, 20246.553.24%159.50--
Wed 03 Jul, 20247.55-0.54%159.50--
Tue 02 Jul, 20247.056.29%159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.45-5.11%135.000%0.03
Thu 11 Jul, 20242.65-1.52%135.000%0.03
Wed 10 Jul, 20243.00-7.99%135.000%0.03
Tue 09 Jul, 20243.65-7.28%135.000%0.03
Mon 08 Jul, 20243.6511.77%135.000%0.02
Fri 05 Jul, 20245.157.67%135.000%0.03
Thu 04 Jul, 20245.70-1.24%135.0012.5%0.03
Wed 03 Jul, 20246.804.52%136.800%0.02
Tue 02 Jul, 20246.3031.7%136.806.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.20-14.75%160.000%0.01
Thu 11 Jul, 20242.35-1.61%160.000%0.01
Wed 10 Jul, 20242.5530.53%160.000%0.01
Tue 09 Jul, 20243.15-12.04%160.000%0.01
Mon 08 Jul, 20243.356.93%160.000%0.01
Fri 05 Jul, 20244.45-12.93%160.000%0.01
Thu 04 Jul, 20245.20-4.92%160.000%0.01
Wed 03 Jul, 20246.0010.91%160.000%0.01
Tue 02 Jul, 20245.654.76%160.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.80-5.29%180.000%0
Thu 11 Jul, 20241.80-0.87%180.000%0
Wed 10 Jul, 20242.15-8.4%180.000%0
Tue 09 Jul, 20242.502.46%180.000%0
Mon 08 Jul, 20242.65-3.94%180.000%0
Fri 05 Jul, 20243.557.63%180.000%0
Thu 04 Jul, 20243.908.26%180.000%0
Wed 03 Jul, 20244.703.81%180.000%0
Tue 02 Jul, 20244.40-0.47%180.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.70-1.36%212.000%0.01
Thu 11 Jul, 20241.75-1.34%212.000%0.01
Wed 10 Jul, 20241.95-3.79%212.000%0.01
Tue 09 Jul, 20242.250.61%212.0010%0.01
Mon 08 Jul, 20242.302.94%200.000%0.01
Fri 05 Jul, 20242.904.28%200.000%0.01
Thu 04 Jul, 20243.2516.72%200.000%0.01
Wed 03 Jul, 20243.856.47%200.000%0.01
Tue 02 Jul, 20243.655.62%200.0011.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.00-0.49%218.55--
Thu 11 Jul, 20241.15-0.65%218.55--
Wed 10 Jul, 20241.25-2.68%218.55--
Tue 09 Jul, 20241.35-0.63%218.55--
Mon 08 Jul, 20241.45-0.78%218.55--
Fri 05 Jul, 20242.1011.81%--
Thu 04 Jul, 20242.3516.13%--
Wed 03 Jul, 20242.859.01%--
Tue 02 Jul, 20242.8525.69%--

TATACHEM options price ITM CALL, OTM PUT. For buyers

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.05-20.3%23.00-0.87%2.65
Thu 11 Jul, 202430.3538.27%25.505.68%2.13
Wed 10 Jul, 202432.40300%24.954%2.79
Tue 09 Jul, 202447.0022.5%17.90-4.2%10.71
Mon 08 Jul, 202444.5548.15%19.8010.93%13.7
Fri 05 Jul, 202468.400%13.8513.3%18.3
Thu 04 Jul, 202468.408%14.2010.94%16.15
Wed 03 Jul, 202465.40-7.41%15.55-3.91%15.72
Tue 02 Jul, 202461.908%19.304.6%15.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.75-25.46%18.750.51%4.03
Thu 11 Jul, 202435.9019.85%21.203.28%2.99
Wed 10 Jul, 202437.85240%20.55-6.63%3.47
Tue 09 Jul, 202453.75-5.88%14.80-7.08%12.64
Mon 08 Jul, 202450.8046.55%16.453.52%12.8
Fri 05 Jul, 202469.50-1.69%11.650.48%18.12
Thu 04 Jul, 202472.3515.69%11.9030.91%17.73
Wed 03 Jul, 202473.10-12.07%13.000.25%15.67
Tue 02 Jul, 202469.50-6.45%16.3031.52%13.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202442.80-18.03%14.85-2.46%6.34
Thu 11 Jul, 202442.1052.5%17.2022.64%5.33
Wed 10 Jul, 202444.05400%16.851.53%6.63
Tue 09 Jul, 202462.40-20%12.1018.64%32.63
Mon 08 Jul, 202458.6025%14.056.28%22
Fri 05 Jul, 202477.70-20%9.459.52%25.88
Thu 04 Jul, 202481.75-16.67%9.9536.96%18.9
Wed 03 Jul, 202487.200%10.90-2.13%11.5
Tue 02 Jul, 202487.200%13.85-4.08%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202479.35-11.95-1.13%-
Thu 27 Jun, 202479.35-13.902.91%-
Wed 26 Jun, 202479.35-13.456.83%-
Tue 25 Jun, 202479.35-9.95-5.29%-
Fri 21 Jun, 202479.35-11.90-6.59%-
Thu 20 Jun, 202479.35-9.256.43%-
Wed 19 Jun, 202479.35-8.2513.25%-
Tue 18 Jun, 202479.35-8.8017.05%-
Fri 14 Jun, 202479.35-11.206.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202461.6050%9.50-11.73%13.62
Thu 11 Jul, 202456.4027.27%11.307.64%23.14
Wed 10 Jul, 202458.20-11.20-11.73%27.36
Tue 09 Jul, 2024155.60-8.30-1.73%-
Mon 08 Jul, 2024155.60-9.70-16.18%-
Fri 05 Jul, 2024155.60-6.6024.32%-
Thu 04 Jul, 2024155.60-6.9038.17%-
Wed 03 Jul, 2024155.60-7.602.12%-
Tue 02 Jul, 2024155.60-9.458.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.100%7.85-2.68%10.36
Thu 11 Jul, 202464.10-6.67%9.15-9.15%10.64
Wed 10 Jul, 202464.650%9.0536.67%10.93
Tue 09 Jul, 2024102.950%6.859.09%8
Mon 08 Jul, 2024102.957.14%8.0020.88%7.33
Fri 05 Jul, 2024102.950%5.60506.67%6.5
Thu 04 Jul, 2024102.950%5.8015.38%1.07
Wed 03 Jul, 2024102.950%6.008.33%0.93
Tue 02 Jul, 2024102.9527.27%7.75-50%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202475.05-3.1%6.10-3.34%11.35
Thu 11 Jul, 202471.95-0.77%7.30-4.05%11.38
Wed 10 Jul, 202473.6027.45%7.408.2%11.77
Tue 09 Jul, 202495.305.15%5.752.32%13.86
Mon 08 Jul, 202491.2014.12%6.8013.37%14.25
Fri 05 Jul, 2024115.006.25%4.709.13%14.34
Thu 04 Jul, 2024115.90-8.05%4.95-0.8%13.96
Wed 03 Jul, 2024113.25-1.14%5.100.09%12.94
Tue 02 Jul, 2024110.3039.68%6.502.93%12.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024102.15-4.905.88%-
Thu 27 Jun, 2024102.15-6.15-2.86%-
Wed 26 Jun, 2024102.15-6.05-23.91%-
Tue 25 Jun, 2024102.15-4.70-2.13%-
Fri 21 Jun, 2024102.15-5.656.82%-
Thu 20 Jun, 2024102.15-4.30-2.22%-
Wed 19 Jun, 2024102.15-3.70-4.26%-
Tue 18 Jun, 2024102.15-5.352.17%-
Fri 14 Jun, 2024102.15-6.00-2.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024182.60-4.2011.79%-
Thu 11 Jul, 2024182.60-4.90-0.93%-
Wed 10 Jul, 2024182.60-4.9084.48%-
Tue 09 Jul, 2024182.60-3.900.87%-
Mon 08 Jul, 2024182.60-4.601.77%-
Fri 05 Jul, 2024182.60-3.2514.14%-
Thu 04 Jul, 2024182.60-3.35-12.39%-
Wed 03 Jul, 2024182.60-3.55-3.42%-
Tue 02 Jul, 2024182.60-4.60-14.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024114.95-30.60--
Thu 27 Jun, 2024114.95-30.60--
Wed 26 Jun, 2024114.95-30.60--
Tue 25 Jun, 2024114.95-30.60--
Fri 21 Jun, 2024114.95-30.60--
Thu 20 Jun, 2024114.95-30.60--
Wed 19 Jun, 2024114.95-30.60--
Tue 18 Jun, 2024114.95-30.60--
Fri 14 Jun, 2024114.95-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202493.100%2.85-0.91%36.17
Thu 11 Jul, 202493.100%3.501.39%36.5
Wed 10 Jul, 202493.10-3.45-1.37%36
Tue 09 Jul, 2024226.80-2.7518.38%-
Mon 08 Jul, 2024226.80-3.15-11.06%-
Fri 05 Jul, 2024226.80-2.500.97%-
Thu 04 Jul, 2024226.80-2.45-2.37%-
Wed 03 Jul, 2024226.80-2.750%-
Tue 02 Jul, 2024226.80-3.252.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024128.75-2.502.05%-
Thu 27 Jun, 2024128.75-2.85-9.57%-
Wed 26 Jun, 2024128.75-2.9028.57%-
Tue 25 Jun, 2024128.75-2.3012.5%-
Fri 21 Jun, 2024128.75-2.502.75%-
Thu 20 Jun, 2024128.75-2.052.35%-
Wed 19 Jun, 2024128.75-2.10-3.18%-
Tue 18 Jun, 2024128.75-2.30-13.04%-
Fri 14 Jun, 2024128.75-2.60-5.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024212.05-2.301.89%-
Thu 11 Jul, 2024212.05-2.95-1.85%-
Fri 28 Jun, 2024212.05-2.500%-
Thu 27 Jun, 2024212.05-1.750%-
Wed 26 Jun, 2024212.05-1.75-5.26%-
Tue 25 Jun, 2024212.05-1.600%-
Fri 21 Jun, 2024212.05-1.600%-
Thu 20 Jun, 2024212.05-1.850%-
Wed 19 Jun, 2024212.05-2.501.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024143.35-2.050%-
Thu 27 Jun, 2024143.35-2.050%-
Wed 26 Jun, 2024143.35-2.059.33%-
Tue 25 Jun, 2024143.35-1.450%-
Fri 21 Jun, 2024143.35-1.450%-
Thu 20 Jun, 2024143.35-1.700%-
Wed 19 Jun, 2024143.35-1.700%-
Tue 18 Jun, 2024143.35-1.600%-
Fri 14 Jun, 2024143.35-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024227.70-1.100%-
Thu 11 Jul, 2024227.70-1.100%-
Wed 10 Jul, 2024227.70-1.100%-
Tue 09 Jul, 2024227.70-1.200%-
Mon 08 Jul, 2024227.70-1.200%-
Fri 05 Jul, 2024227.70-1.200%-
Thu 04 Jul, 2024227.70-0.400%-
Wed 03 Jul, 2024227.70-1.400%-
Fri 28 Jun, 2024227.70-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024158.75-15.10--
Thu 27 Jun, 2024158.75-15.10--
Wed 26 Jun, 2024158.75-15.10--
Tue 25 Jun, 2024158.75-15.10--
Fri 21 Jun, 2024158.75-15.10--
Thu 20 Jun, 2024158.75-15.10--
Wed 19 Jun, 2024158.75-15.10--
Tue 18 Jun, 2024158.75-15.10--
Fri 14 Jun, 2024158.75-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024243.85-1.20-1.03%-
Thu 27 Jun, 2024243.85-1.600.52%-
Wed 26 Jun, 2024243.85-1.506.59%-
Tue 25 Jun, 2024243.85-1.10-1.09%-
Fri 21 Jun, 2024243.85-0.85-1.6%-
Thu 20 Jun, 2024243.85-0.90-0.53%-
Wed 19 Jun, 2024243.85-0.75-1.05%-
Tue 18 Jun, 2024243.85-0.900%-
Fri 14 Jun, 2024243.85-1.103.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024174.95-11.50--
Thu 27 Jun, 2024174.95-11.50--
Wed 26 Jun, 2024174.95-11.50--
Tue 25 Jun, 2024174.95-11.50--
Fri 21 Jun, 2024174.95-11.50--
Thu 20 Jun, 2024174.95-11.50--
Wed 19 Jun, 2024174.95-11.50--
Tue 18 Jun, 2024174.95-11.50--
Fri 14 Jun, 2024174.95-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024260.55-11.85--
Fri 28 Jun, 2024260.55-11.85--
Thu 27 Jun, 2024260.55-11.85--
Wed 26 Jun, 2024260.55-11.85--
Tue 25 Jun, 2024260.55-11.85--
Fri 21 Jun, 2024260.55-11.85--
Thu 20 Jun, 2024260.55-11.85--
Wed 19 Jun, 2024260.55-11.85--
Tue 18 Jun, 2024260.55-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024191.80-8.55--
Thu 27 Jun, 2024191.80-8.55--
Wed 26 Jun, 2024191.80-8.55--
Tue 25 Jun, 2024191.80-8.55--
Fri 21 Jun, 2024191.80-8.55--
Thu 20 Jun, 2024191.80-8.55--
Wed 19 Jun, 2024191.80-8.55--
Tue 18 Jun, 2024191.80-8.55--
Fri 14 Jun, 2024191.80-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024277.70-9.35--
Thu 27 Jun, 2024277.70-9.35--
Wed 26 Jun, 2024277.70-9.35--
Tue 25 Jun, 2024277.70-9.35--
Fri 21 Jun, 2024277.70-9.35--
Thu 20 Jun, 2024277.70-9.35--
Wed 19 Jun, 2024277.70-9.35--
Tue 18 Jun, 2024277.70-9.35--
Fri 14 Jun, 2024277.70-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024209.25-6.25--
Thu 27 Jun, 2024209.25-6.25--
Wed 26 Jun, 2024209.25-6.25--
Tue 25 Jun, 2024209.25-6.25--
Fri 21 Jun, 2024209.25-6.25--
Thu 20 Jun, 2024209.25-6.25--
Wed 19 Jun, 2024209.25-6.25--
Tue 18 Jun, 2024209.25-6.25--
Fri 14 Jun, 2024209.25-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024295.25-7.25--
Thu 27 Jun, 2024295.25-7.25--
Wed 26 Jun, 2024295.25-7.25--
Tue 25 Jun, 2024295.25-7.25--
Fri 21 Jun, 2024295.25-7.25--
Thu 20 Jun, 2024295.25-7.25--
Wed 19 Jun, 2024295.25-7.25--
Tue 18 Jun, 2024295.25-7.25--
Fri 14 Jun, 2024295.25-7.25--

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

Back to top