SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700   SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

SUNPHARMA SPOT Price: 1511.15 as on 03 May, 2024

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1552.05
Target up: 1531.6
Target up: 1524.08
Target up: 1516.55
Target down: 1496.1
Target down: 1488.58
Target down: 1481.05

Date Close Open High Low Volume
03 Fri May 20241511.151527.001537.001501.503.18 M
02 Thu May 20241519.001503.001530.001502.002.49 M
30 Tue Apr 20241502.101527.001529.151497.001.99 M
29 Mon Apr 20241521.601516.001527.801510.051.09 M
26 Fri Apr 20241506.551531.001532.001500.051.79 M
25 Thu Apr 20241520.151490.001527.301488.653.85 M
24 Wed Apr 20241485.751484.651503.001479.354.65 M
23 Tue Apr 20241484.651562.001562.451477.709.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1640 1620 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1620 1600 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1510 1500 1520 1530

Put to Call Ratio (PCR) has decreased for strikes: 1460 1450 1470 1400

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20244.50-79.78%3.15-62.87%1
Wed 24 Apr, 20241.60-20.04%31.90-14.77%0.54
Tue 23 Apr, 20244.85364%38.2024.74%0.51
Mon 22 Apr, 202422.10-58.51%6.2022.58%1.9
Fri 19 Apr, 202415.8518.72%15.95-18.42%0.64
Thu 18 Apr, 202416.05244.07%20.60-7.77%0.94
Tue 16 Apr, 202429.8518%14.058.99%3.49
Mon 15 Apr, 202436.0521.95%15.805.59%3.78
Fri 12 Apr, 202439.004000%19.85101.12%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.15-58.96%9.30-21.13%0.64
Wed 24 Apr, 20240.90-43.16%41.10-16.47%0.33
Tue 23 Apr, 20243.30124.7%46.55-52.78%0.23
Mon 22 Apr, 202414.75-28.45%9.4540.63%1.08
Fri 19 Apr, 202411.3011.54%21.55-21.95%0.55
Thu 18 Apr, 202412.0033.33%27.00-21.53%0.79
Tue 16 Apr, 202423.9025.81%18.30-1.42%1.34
Mon 15 Apr, 202429.7587.88%19.508.72%1.71
Fri 12 Apr, 202432.653200%23.80156.58%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-40.3%19.00-25%0.24
Wed 24 Apr, 20240.60-33.06%52.90-24.71%0.19
Tue 23 Apr, 20242.3048.05%55.40-52.25%0.17
Mon 22 Apr, 202410.40-27.77%13.702.89%0.53
Fri 19 Apr, 20248.00-14.94%28.20-19.53%0.38
Thu 18 Apr, 20249.0022.35%32.405.39%0.4
Tue 16 Apr, 202419.358.05%22.95-25%0.46
Mon 15 Apr, 202424.007.33%23.90-32.34%0.66
Fri 12 Apr, 202427.3012633.33%28.15206.87%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-44.91%30.00-10.82%0.59
Wed 24 Apr, 20240.45-22.63%60.05-12.22%0.37
Tue 23 Apr, 20241.756.86%64.35-10.89%0.32
Mon 22 Apr, 20247.25-1.69%21.10-5.34%0.39
Fri 19 Apr, 20245.80-9.44%36.10-6.43%0.4
Thu 18 Apr, 20246.6511.28%41.65-9.68%0.39
Tue 16 Apr, 202415.054.52%29.8010.71%0.48
Mon 15 Apr, 202419.35-8.3%29.15-24.73%0.45
Fri 12 Apr, 202422.602496.15%33.5081.46%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-38.56%39.75-7.78%0.53
Wed 24 Apr, 20240.30-51.04%69.70-2.34%0.35
Tue 23 Apr, 20241.3544.53%74.20-12.31%0.18
Mon 22 Apr, 20244.85-3.05%29.10-12.56%0.29
Fri 19 Apr, 20244.45-20.55%44.45-18.32%0.32
Thu 18 Apr, 20245.20-31.32%50.00-3.53%0.32
Tue 16 Apr, 202411.7513.91%36.00-4.39%0.22
Mon 15 Apr, 202415.50-35.07%35.45-26%0.27
Fri 12 Apr, 202418.8021212.5%39.9063.93%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-24.51%67.40-3.03%0.34
Wed 24 Apr, 20240.20-44.52%74.65-9.59%0.26
Tue 23 Apr, 20241.0038.18%80.20-3.95%0.16
Mon 22 Apr, 20243.00-26.67%35.60-9.52%0.23
Fri 19 Apr, 20243.35-29.25%53.15-15.15%0.19
Thu 18 Apr, 20244.20-12.28%56.75-6.6%0.16
Tue 16 Apr, 20249.55-2.16%46.50-3.64%0.15
Mon 15 Apr, 202412.50-9.3%42.40-18.52%0.15
Fri 12 Apr, 202415.253304.17%46.4584.93%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-16.43%58.35-5.36%0.13
Wed 24 Apr, 20240.15-11.78%91.75-8.2%0.11
Tue 23 Apr, 20240.756.56%80.55-7.58%0.11
Mon 22 Apr, 20242.250.19%46.55-7.04%0.13
Fri 19 Apr, 20242.65-21.67%60.00-14.46%0.14
Thu 18 Apr, 20243.502.01%68.15-18.63%0.13
Tue 16 Apr, 20248.00-22.14%53.15-1.92%0.16
Mon 15 Apr, 202410.05-16.57%49.45-28.77%0.13
Fri 12 Apr, 202412.403884%53.50-27.36%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-20.37%100.000%0.32
Wed 24 Apr, 20240.15-36.47%100.00-10.87%0.25
Tue 23 Apr, 20240.65-5.9%103.356.98%0.18
Mon 22 Apr, 20241.80-26.95%55.40-27.12%0.16
Fri 19 Apr, 20242.1026.19%70.25-24.36%0.16
Thu 18 Apr, 20242.95-13.78%77.45-3.7%0.27
Tue 16 Apr, 20246.65-4.75%62.75-1.22%0.24
Mon 15 Apr, 20248.25-29.53%57.35-7.87%0.23
Fri 12 Apr, 202410.25761.02%61.30-27.64%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-18.64%83.00-5.15%0.28
Wed 24 Apr, 20240.20-42.47%112.35-7.18%0.24
Tue 23 Apr, 20240.60-14.2%113.001.46%0.15
Mon 22 Apr, 20241.40-15.98%64.80-16.94%0.13
Fri 19 Apr, 20241.80-11.83%81.45-2.36%0.13
Thu 18 Apr, 20242.501.61%86.85-6.62%0.11
Tue 16 Apr, 20245.50-0.91%70.25-1.81%0.12
Mon 15 Apr, 20246.95-5.13%66.10-6.42%0.13
Fri 12 Apr, 20248.70186.3%69.45-29.86%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-18.67%90.950%0.24
Wed 24 Apr, 20240.05-27.51%113.00-8.57%0.19
Tue 23 Apr, 20240.45-19.65%97.95-7.89%0.15
Mon 22 Apr, 20241.05-25.39%71.25-7.32%0.13
Fri 19 Apr, 20241.35-23.45%75.900%0.11
Thu 18 Apr, 20242.00-7.76%75.90-22.64%0.08
Tue 16 Apr, 20244.6525.23%83.201.92%0.1
Mon 15 Apr, 20245.80-1.37%77.90-8.77%0.12
Fri 12 Apr, 20247.3536.02%77.55-16.18%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-7.42%101.650%0.31
Wed 24 Apr, 20240.05-6.07%125.25-1.23%0.29
Tue 23 Apr, 20240.45-17.13%131.001.67%0.27
Mon 22 Apr, 20240.85-3.24%80.70-9.47%0.22
Fri 19 Apr, 20241.15-4.31%105.25-1.86%0.24
Thu 18 Apr, 20241.65-3.81%84.30-0.37%0.23
Tue 16 Apr, 20243.85-1.47%93.05-0.37%0.22
Mon 15 Apr, 20244.857.94%85.35-4.58%0.22
Fri 12 Apr, 20246.1026%86.85-9.27%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-8.24%120.00-1.89%0.1
Wed 24 Apr, 20240.10-9.3%142.40-7.02%0.1
Tue 23 Apr, 20240.400.17%105.000%0.09
Mon 22 Apr, 20240.70-15.59%105.00-5%0.09
Fri 19 Apr, 20241.054.86%96.550%0.08
Thu 18 Apr, 20241.40-2.72%96.550%0.09
Tue 16 Apr, 20243.207.06%96.550%0.09
Mon 15 Apr, 20244.056.71%96.55-6.25%0.09
Fri 12 Apr, 20245.1511.7%96.05-20.99%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-2.22%130.45-2.33%0.1
Wed 24 Apr, 20240.05-4.97%155.200%0.1
Tue 23 Apr, 20240.25-9.13%155.20-20.37%0.09
Mon 22 Apr, 20240.50-1.05%115.000%0.1
Fri 19 Apr, 20240.75-4.45%115.000%0.1
Thu 18 Apr, 20241.20-10.71%115.00-0.92%0.1
Tue 16 Apr, 20242.65-0.32%105.000%0.09
Mon 15 Apr, 20243.40-7.34%105.00-0.91%0.09
Fri 12 Apr, 20244.2015.48%104.70-20.86%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-3.58%141.00-1.54%0.12
Wed 24 Apr, 20240.05-13.89%162.05-1.52%0.12
Tue 23 Apr, 20240.35-16.6%154.00-1.49%0.1
Mon 22 Apr, 20240.55-5.24%141.900%0.09
Fri 19 Apr, 20240.75-15.9%141.90-15.19%0.08
Thu 18 Apr, 20241.05-5.52%134.80-14.13%0.08
Tue 16 Apr, 20242.25-6.69%115.000%0.09
Mon 15 Apr, 20242.90-3.15%115.00-6.12%0.08
Fri 12 Apr, 20243.6543.83%93.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%62.700%0
Wed 24 Apr, 20240.05-10.66%62.700%0
Tue 23 Apr, 20240.25-4.09%62.700%0
Mon 22 Apr, 20240.40-2.98%62.700%0
Fri 19 Apr, 20240.65-8.7%62.700%0
Thu 18 Apr, 20240.85-15.85%62.700%0
Tue 16 Apr, 20241.85-1.65%62.700%0
Mon 15 Apr, 20242.40-3.89%62.700%0
Fri 12 Apr, 20243.0035.28%62.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-15.63%69.850%0.02
Wed 24 Apr, 20240.05-12.33%69.850%0.02
Tue 23 Apr, 20240.20-27.72%69.850%0.01
Mon 22 Apr, 20240.40-19.84%69.850%0.01
Fri 19 Apr, 20240.60-23.64%69.850%0.01
Thu 18 Apr, 20240.80-15.82%69.850%0.01
Tue 16 Apr, 20241.65-30.74%69.850%0.01
Mon 15 Apr, 20242.00-9%69.850%0
Fri 12 Apr, 20242.5599.36%69.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-1%81.750%0.02
Wed 24 Apr, 20240.05-0.5%81.750%0.01
Tue 23 Apr, 20240.15-12.17%81.750%0.01
Mon 22 Apr, 20240.30-19.3%81.750%0.01
Fri 19 Apr, 20240.55-5.94%81.750%0.01
Thu 18 Apr, 20240.65-4.42%81.750%0.01
Tue 16 Apr, 20241.40-11.94%81.750%0.01
Mon 15 Apr, 20241.8032.84%81.750%0.01
Fri 12 Apr, 20242.3046.49%81.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-36.54%93.750%0.06
Wed 24 Apr, 20240.05-20%93.750%0.04
Tue 23 Apr, 20240.20-7.14%93.750%0.03
Mon 22 Apr, 20240.30-20.45%93.750%0.03
Fri 19 Apr, 20240.55-2.22%93.750%0.02
Thu 18 Apr, 20240.70-2.17%93.750%0.02
Tue 16 Apr, 20241.35-7.07%93.750%0.02
Mon 15 Apr, 20241.652.06%93.750%0.02
Fri 12 Apr, 20242.0014.12%93.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-26.14%193.70-33.33%0.01
Wed 24 Apr, 20240.10-10.74%204.00-25%0.01
Tue 23 Apr, 20240.30-8.32%96.900%0.01
Mon 22 Apr, 20240.30-17.04%96.900%0.01
Fri 19 Apr, 20240.55-15.17%96.900%0.01
Thu 18 Apr, 20240.60-18.58%96.900%0
Tue 16 Apr, 20241.25-24.47%96.900%0
Mon 15 Apr, 20241.557.25%96.900%0
Fri 12 Apr, 20241.8534.14%96.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-3.7%207.70--
Wed 24 Apr, 20240.15-12.9%132.10--
Tue 23 Apr, 20240.15-3.13%132.10--
Mon 22 Apr, 20240.20-5.88%132.10--
Fri 19 Apr, 20240.503.03%132.10--
Thu 18 Apr, 20240.60-2.94%132.10--
Tue 16 Apr, 20241.15-20.93%132.10--
Mon 15 Apr, 20241.35-30.65%132.10--
Fri 12 Apr, 20241.55-12.68%132.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-29.41%323.30--
Wed 24 Apr, 20240.10-19.05%323.30--
Tue 23 Apr, 20240.20-27.59%323.30--
Mon 22 Apr, 20240.20-23.68%323.30--
Fri 19 Apr, 20240.50-7.32%323.30--
Thu 18 Apr, 20241.100%323.30--
Tue 16 Apr, 20241.103.8%323.30--
Mon 15 Apr, 20241.25-8.14%323.30--
Fri 12 Apr, 20241.40-2.27%323.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-10.34%148.05--
Wed 24 Apr, 20240.200%148.05--
Tue 23 Apr, 20240.200%148.05--
Mon 22 Apr, 20240.203.57%148.05--
Fri 19 Apr, 20240.45-41.67%148.05--
Thu 18 Apr, 20240.50-12.73%148.05--
Tue 16 Apr, 20241.05-26.67%148.05--
Mon 15 Apr, 20241.10-2.6%148.05--
Fri 12 Apr, 20241.2535.09%148.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-59.13%311.20--
Wed 24 Apr, 20240.05-8%311.20--
Tue 23 Apr, 20240.10-7.41%311.20--
Mon 22 Apr, 20240.15-7.53%311.20--
Fri 19 Apr, 20240.25-2.67%311.20--
Thu 18 Apr, 20240.45-5.66%311.20--
Tue 16 Apr, 20240.95-6.47%311.20--
Mon 15 Apr, 20241.103.03%311.20--
Fri 12 Apr, 20241.15-16.24%311.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-13.79%164.65--
Wed 24 Apr, 20240.05-36.96%164.65--
Tue 23 Apr, 20240.15-9.8%164.65--
Mon 22 Apr, 20240.20-10.53%164.65--
Fri 19 Apr, 20240.30-1.72%164.65--
Thu 18 Apr, 20240.400%164.65--
Tue 16 Apr, 20240.85-19.44%164.65--
Mon 15 Apr, 20241.00-33.33%164.65--
Fri 12 Apr, 20241.003.85%164.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-30%361.85--
Wed 24 Apr, 20240.15-48.72%361.85--
Tue 23 Apr, 20240.15-27.78%361.85--
Mon 22 Apr, 20240.15-6.9%361.85--
Fri 19 Apr, 20240.35-1.69%361.85--
Thu 18 Apr, 20240.40-11.94%361.85--
Tue 16 Apr, 20240.70-4.29%361.85--
Mon 15 Apr, 20240.95-7.89%361.85--
Fri 12 Apr, 20240.95-16.48%361.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.450%333.20--
Wed 24 Apr, 20240.450%333.20--
Tue 23 Apr, 20240.450%333.20--
Mon 22 Apr, 20240.450%333.20--
Fri 19 Apr, 20240.450%333.20--
Thu 18 Apr, 20240.45-6.25%333.20--
Tue 16 Apr, 20240.60-15.79%333.20--
Mon 15 Apr, 20240.70-24%333.20--
Fri 12 Apr, 20240.95-7.41%333.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-1.58%400.70--
Wed 24 Apr, 20240.05-12.44%400.70--
Tue 23 Apr, 20240.15-22.22%400.70--
Mon 22 Apr, 20240.15-18.18%400.70--
Fri 19 Apr, 20240.40-3.13%400.70--
Thu 18 Apr, 20240.45-1.68%400.70--
Tue 16 Apr, 20240.75-1.92%400.70--
Mon 15 Apr, 20240.80-5.19%400.70--
Fri 12 Apr, 20240.70-7.23%400.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%329.30--
Wed 24 Apr, 20240.800%329.30--
Tue 23 Apr, 20240.800%329.30--
Mon 22 Apr, 20240.800%329.30--
Fri 19 Apr, 20240.800%329.30--
Thu 18 Apr, 20240.800%329.30--
Tue 16 Apr, 20240.800%329.30--
Mon 15 Apr, 20240.800%329.30--
Fri 12 Apr, 20240.800%329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.100%439.75--
Wed 24 Apr, 20240.10-9.09%439.75--
Tue 23 Apr, 20240.10-15.38%439.75--
Mon 22 Apr, 20240.200%439.75--
Fri 19 Apr, 20240.20-31.58%439.75--
Thu 18 Apr, 20240.30-13.64%439.75--
Tue 16 Apr, 20240.500%439.75--
Mon 15 Apr, 20240.50-4.35%439.75--
Fri 12 Apr, 20240.800%439.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%336.90--
Wed 24 Apr, 20240.05-28.57%336.90--
Tue 23 Apr, 20240.15-12.5%336.90--
Mon 22 Apr, 20240.250%336.90--
Fri 19 Apr, 20240.450%336.90--
Thu 18 Apr, 20240.450%336.90--
Tue 16 Apr, 20240.450%336.90--
Mon 15 Apr, 20240.500%336.90--
Fri 12 Apr, 20240.4023.08%336.90--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202411.00-67.71%0.15-4.92%0.94
Wed 24 Apr, 20242.70-16.88%22.70-24.69%0.32
Tue 23 Apr, 20247.00391.49%30.05-43.36%0.35
Mon 22 Apr, 202430.55-27.69%4.35-24.74%3.04
Fri 19 Apr, 202421.1575.68%11.8534.75%2.92
Thu 18 Apr, 202421.6576.19%15.4021.55%3.81
Tue 16 Apr, 202435.555%10.40-9.38%5.52
Mon 15 Apr, 202442.95900%13.1542.22%6.4
Fri 12 Apr, 2024120.000%16.7055.17%45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202423.10-70.61%0.50-27.6%1.95
Wed 24 Apr, 20244.95-34.66%15.50-32.42%0.79
Tue 23 Apr, 20249.95247.15%22.95-23.95%0.77
Mon 22 Apr, 202439.75-33.51%2.90-33.74%3.5
Fri 19 Apr, 202427.5027.59%8.4512.67%3.51
Thu 18 Apr, 202427.2017.89%12.20-8.13%3.97
Tue 16 Apr, 202443.65-9.56%8.352.45%5.1
Mon 15 Apr, 202451.2025.93%10.75-8.52%4.5
Fri 12 Apr, 202452.8040.26%14.1524.58%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202434.00-27.78%0.3513.25%1.45
Wed 24 Apr, 20248.95-41.94%9.85-23.85%0.92
Tue 23 Apr, 202413.902483.33%17.2051.39%0.7
Mon 22 Apr, 202434.700%1.90-56.89%12
Fri 19 Apr, 202434.70-14.29%5.80-32.11%27.83
Thu 18 Apr, 202434.85600%8.60-8.21%35.14
Tue 16 Apr, 202449.95-6.252.29%268
Mon 15 Apr, 2024122.75-8.855.65%-
Fri 12 Apr, 2024122.75-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202440.25-23.26%0.15-8.42%2.64
Wed 24 Apr, 202415.55-18.87%6.35-26.64%2.21
Tue 23 Apr, 202418.802550%12.20-25.36%2.44
Mon 22 Apr, 202436.400%1.50-1.14%86.75
Fri 19 Apr, 202436.4033.33%4.2046.25%87.75
Thu 18 Apr, 202447.700%6.70-16.08%80
Tue 16 Apr, 202459.650%5.20-15.88%95.33
Mon 15 Apr, 202459.95-7.60-5.82%113.33
Fri 12 Apr, 202428.45-10.35556.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202423.400%0.10-34.09%6.82
Wed 24 Apr, 202423.406.25%3.55-3.83%10.35
Tue 23 Apr, 202425.651500%8.75394.59%11.44
Mon 22 Apr, 202453.950%1.05-11.9%37
Fri 19 Apr, 202453.95-3.15-48.78%42
Thu 18 Apr, 2024138.25-5.25331.58%-
Tue 16 Apr, 2024138.25-4.155.56%-
Mon 15 Apr, 2024138.25-7.00--
Mon 01 Apr, 2024138.25-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202450.650%0.05-40.2%1.61
Wed 24 Apr, 202431.00-2.56%1.90-23.88%2.68
Tue 23 Apr, 202433.35225%6.0531.37%3.44
Mon 22 Apr, 202450.600%0.80-27.66%8.5
Fri 19 Apr, 202450.6071.43%2.40-2.76%11.75
Thu 18 Apr, 202479.20133.33%4.052.11%20.71
Tue 16 Apr, 202479.000%3.20-16.47%47.33
Mon 15 Apr, 202479.00200%5.80-18.27%56.67
Fri 12 Apr, 202484.55-7.75-208
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202439.650%0.05-38.84%37
Wed 24 Apr, 202439.650%1.15-21.43%60.5
Tue 23 Apr, 202441.900%4.105.84%77
Mon 22 Apr, 202459.150%0.45-21.35%72.75
Fri 19 Apr, 202459.150%1.756.94%92.5
Thu 18 Apr, 202490.650%3.05-14.57%86.5
Tue 16 Apr, 202490.650%2.80-31.7%101.25
Mon 15 Apr, 202490.650%5.0515.15%148.25
Fri 12 Apr, 202490.6533.33%6.85290.15%128.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202449.250%0.05-20.49%48.5
Wed 24 Apr, 202449.25-33.33%0.80-24.22%61
Tue 23 Apr, 202467.950%2.80130%53.67
Mon 22 Apr, 202467.950%0.45-42.15%23.33
Fri 19 Apr, 202467.950%1.35-20.39%40.33
Thu 18 Apr, 202477.0050%2.25-3.8%50.67
Tue 16 Apr, 2024103.400%2.451.28%79
Mon 15 Apr, 2024103.400%4.201200%78
Fri 12 Apr, 2024103.40-5.351100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024171.55-0.05-38.64%-
Wed 24 Apr, 2024171.55-0.65-45%-
Tue 23 Apr, 2024171.55-2.15--
Mon 22 Apr, 2024171.55-7.55--
Fri 19 Apr, 2024171.55-7.55--
Thu 18 Apr, 2024171.55-7.55--
Tue 16 Apr, 2024171.55-7.55--
Mon 15 Apr, 2024171.55-7.55--
Mon 01 Apr, 2024171.55-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202497.000%0.05-25%4.5
Wed 24 Apr, 202497.000%0.5020%6
Tue 23 Apr, 202497.000%1.65900%5
Mon 22 Apr, 202497.000%0.650%0.5
Fri 19 Apr, 202497.000%0.650%0.5
Thu 18 Apr, 2024109.300%0.650%0.5
Tue 16 Apr, 2024109.300%0.650%0.5
Mon 15 Apr, 2024109.30100%0.650%0.5
Fri 12 Apr, 2024200.000%0.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024189.20-5.40--
Wed 24 Apr, 2024189.20-5.40--
Tue 23 Apr, 2024189.20-5.40--
Mon 22 Apr, 2024189.20-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202499.050%0.05-32.59%6.07
Wed 24 Apr, 202499.05-16.67%0.35-41.56%9
Tue 23 Apr, 202485.00-33.33%0.9528.33%12.83
Mon 22 Apr, 2024208.150%0.30-21.05%6.67
Fri 19 Apr, 2024208.150%0.65-30.7%8.44
Thu 18 Apr, 2024208.150%1.2519.2%12.19
Tue 16 Apr, 2024208.150%1.45-15.6%10.22
Mon 15 Apr, 2024208.150%2.555.14%12.11
Fri 12 Apr, 2024208.150%3.50677.5%11.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024207.35-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202466.45-0.05-2.27%-
Wed 24 Apr, 202466.45-0.20-4.35%-
Tue 23 Apr, 202466.45-0.555.75%-
Mon 22 Apr, 202466.45-0.300%-
Fri 19 Apr, 202466.45-0.55-2.25%-
Thu 18 Apr, 202466.45-0.80-1.11%-
Tue 16 Apr, 202466.45-1.00-13.46%-
Mon 15 Apr, 202466.45-1.85--
Fri 12 Apr, 202466.45-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024225.90-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202477.05-0.05-13.04%-
Wed 24 Apr, 202477.05-0.15-39.47%-
Tue 23 Apr, 202477.05-0.3522.58%-
Mon 22 Apr, 202477.05-0.3510.71%-
Fri 19 Apr, 202477.05-0.6021.74%-
Thu 18 Apr, 202477.05-0.80-20.69%-
Tue 16 Apr, 202477.05-0.90-9.38%-
Mon 15 Apr, 202477.05-1.5077.78%-
Fri 12 Apr, 202477.05-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024171.400%0.050%-
Wed 24 Apr, 2024187.050%2.80-2
Tue 23 Apr, 2024187.050%36.80--
Mon 22 Apr, 2024187.05-66.67%36.80--
Fri 19 Apr, 2024163.10-25%36.80--
Thu 18 Apr, 2024279.100%36.80--
Tue 16 Apr, 2024279.100%36.80--
Mon 15 Apr, 2024279.100%36.80--
Fri 12 Apr, 2024279.100%36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024101.20-29.75--
Wed 24 Apr, 2024101.20-29.75--
Tue 23 Apr, 2024101.20-29.75--
Mon 22 Apr, 2024101.20-29.75--
Fri 19 Apr, 2024101.20-29.75--
Thu 18 Apr, 2024101.20-29.75--
Tue 16 Apr, 2024101.20-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024114.85-0.050%-
Wed 24 Apr, 2024114.85-0.050%-
Tue 23 Apr, 2024114.85-0.050%-
Mon 22 Apr, 2024114.85-0.100%-
Fri 19 Apr, 2024114.85-0.15-40%-
Thu 18 Apr, 2024114.85-0.9566.67%-
Tue 16 Apr, 2024114.85-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024129.35-18.55--
Wed 24 Apr, 2024129.35-18.55--
Tue 23 Apr, 2024129.35-18.55--
Mon 22 Apr, 2024129.35-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024144.70-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024160.85-10.80--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top