SUNPHARMA 1800 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 CALL

Options premium and indicators chart analysis for SUNPHARMA 1800 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Prev closing: 1511.15

SUNPHARMA CALL CE available options strikes

CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, All CE , All PE

SUNPHARMA 1800 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SUNPHARMA 1800 CALL CE May 30 2024

Premium of CALL (CE) of strike 1800 is at: 1.00 on 03 May 2024
CALL opened at 1.15 and traded inside a Low-High range of 0.75-1.30 as on 03 Fri May 2024

The underlying equity is trading at 1511.15 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1800 is 34,650

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	1511.15	1.00	1.15	1.30	0.75	45	24,255,000	11.2%
02 Thu May	1519.00	1.15	1.05	1.25	1.05	17	21,805,000	15.6%
30 Tue Apr	1502.10	0.75	1.35	1.35	0.70	62	18,865,000	-4.9%
29 Mon Apr	1521.60	1.05	1.40	1.75	0.75	91	19,845,000	102.5%
26 Fri Apr	1506.55	1.40	2.40	2.40	1.15	31	9,800,000	81.8%
25 Thu Apr	1520.15	2.95	1.00	3.20	1.00	5	5,390,000	57.1%

Charts for SUNPHARMA 1800 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis