SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

 Lot size for SUN PHARMACEUTICAL IND L             SUNPHARMA  is 700           SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA SPOT Price: 1471.00 as on 20 Jun, 2024

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1496.27
Target up: 1483.63
Target up: 1479.48
Target up: 1475.32
Target down: 1462.68
Target down: 1458.53
Target down: 1454.37

Date Close Open High Low Volume
20 Thu Jun 20241471.001487.951487.951467.004.17 M
19 Wed Jun 20241504.001524.951529.851500.001.54 M
18 Tue Jun 20241520.951522.601522.851510.201.48 M
14 Fri Jun 20241516.001513.851518.001505.550.94 M
13 Thu Jun 20241510.801514.601514.601498.001.41 M
12 Wed Jun 20241506.851500.001514.551495.850.99 M
11 Tue Jun 20241499.751524.001525.001497.351.44 M
10 Mon Jun 20241513.101519.001521.701505.101.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1530 These will serve as resistance

Maximum PUT writing has been for strikes: 1430 1480 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1410 1590 1350

Put to Call Ratio (PCR) has decreased for strikes: 1500 1490 1510 1450

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202412.85-35.75%18.65-14.32%0.48
Wed 19 Jun, 202428.10-0.09%3.85-5.54%0.36
Tue 18 Jun, 202442.200.19%1.85-2.63%0.38
Fri 14 Jun, 202438.500%3.505.56%0.39
Thu 13 Jun, 202436.150%5.50-2.47%0.37
Wed 12 Jun, 202436.400.14%6.408.86%0.38
Tue 11 Jun, 202434.65-0.09%9.00-10.35%0.35
Mon 10 Jun, 202442.20-0.28%8.857.23%0.39
Fri 07 Jun, 202440.20-0.65%12.35129.29%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20248.752.87%24.70-50.42%0.11
Wed 19 Jun, 202421.200%6.50-41.4%0.24
Tue 18 Jun, 202433.10-0.2%3.1024.95%0.4
Fri 14 Jun, 202430.350.07%5.35-8.87%0.32
Thu 13 Jun, 202429.05-0.07%8.0022.68%0.35
Wed 12 Jun, 202428.650.13%8.9519.51%0.29
Tue 11 Jun, 202427.850.07%12.1029.93%0.24
Mon 10 Jun, 202434.65-0.58%11.6538.54%0.19
Fri 07 Jun, 202433.40-2.22%15.55144.05%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20245.953.99%31.60-53.79%0.13
Wed 19 Jun, 202415.70-0.04%10.80-18.18%0.29
Tue 18 Jun, 202425.25-0.15%5.208.77%0.36
Fri 14 Jun, 202423.20-0.44%8.2018.54%0.33
Thu 13 Jun, 202422.35-0.44%11.155.23%0.28
Wed 12 Jun, 202422.550.73%12.6024.11%0.26
Tue 11 Jun, 202422.05-1.79%16.40-15.54%0.21
Mon 10 Jun, 202428.50-0.21%15.1021.15%0.25
Fri 07 Jun, 202427.80-3.9%19.75186.17%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20244.40-1.76%39.45-25.18%0.31
Wed 19 Jun, 202411.75-3.31%16.60-18.07%0.41
Tue 18 Jun, 202418.80-22.85%8.6022.95%0.48
Fri 14 Jun, 202417.406.78%12.2510.7%0.3
Thu 13 Jun, 202416.851.42%15.600.54%0.29
Wed 12 Jun, 202417.3028.69%17.4544.19%0.29
Tue 11 Jun, 202417.3561.94%21.3011.69%0.26
Mon 10 Jun, 202423.104.66%19.80171.76%0.38
Fri 07 Jun, 202422.90125.68%24.35142.86%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.10-10.56%48.95-18.04%0.08
Wed 19 Jun, 20248.4019.34%23.50-7.82%0.09
Tue 18 Jun, 202413.155.77%12.8045.04%0.12
Fri 14 Jun, 202412.453.94%17.0027.03%0.09
Thu 13 Jun, 202412.30-0.72%21.105.71%0.07
Wed 12 Jun, 202412.905.59%22.80-6.67%0.07
Tue 11 Jun, 202413.20101.2%27.4515.98%0.07
Mon 10 Jun, 202418.8091.46%25.10136.59%0.13
Fri 07 Jun, 202418.6079.22%30.60485.71%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242.050.03%56.45-6.03%0.03
Wed 19 Jun, 20245.601.17%31.2541.46%0.03
Tue 18 Jun, 20248.400%18.00-21.15%0.02
Fri 14 Jun, 20248.400.14%23.15-15.45%0.03
Thu 13 Jun, 20248.450.14%26.950%0.04
Wed 12 Jun, 20249.350.17%29.3013.89%0.04
Tue 11 Jun, 20249.903.01%33.6030.12%0.03
Mon 10 Jun, 202414.7567.03%31.0097.62%0.02
Fri 07 Jun, 202414.95117.09%36.65250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.45-1.72%66.45-22.22%0.02
Wed 19 Jun, 20243.900.4%38.80-1.37%0.02
Tue 18 Jun, 20245.50-0.84%25.10-5.19%0.02
Fri 14 Jun, 20245.800.37%30.8511.59%0.02
Thu 13 Jun, 20246.104.2%35.05-4.17%0.02
Wed 12 Jun, 20247.054.03%33.30-2.7%0.02
Tue 11 Jun, 20247.60252.04%41.55100%0.02
Mon 10 Jun, 202412.2072.86%38.40184.62%0.04
Fri 07 Jun, 202412.50-4.61%45.6518.18%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.20-9.75%75.90-0.86%0.06
Wed 19 Jun, 20243.15-5.02%48.704.5%0.06
Tue 18 Jun, 20244.10-3.48%34.000%0.05
Fri 14 Jun, 20244.500.89%39.30-0.89%0.05
Thu 13 Jun, 20244.957.91%43.20-4.27%0.05
Wed 12 Jun, 20245.8017%45.55-13.97%0.06
Tue 11 Jun, 20246.2573.85%49.800%0.08
Mon 10 Jun, 20249.958.81%46.15-12.82%0.13
Fri 07 Jun, 202410.3515.72%51.10-8.77%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.95-18.51%86.25-9.09%0.07
Wed 19 Jun, 20242.45-6.94%50.5044.74%0.07
Tue 18 Jun, 20242.9524.69%42.5072.73%0.04
Fri 14 Jun, 20243.40-4.91%47.404.76%0.03
Thu 13 Jun, 20243.9021.61%55.200%0.03
Wed 12 Jun, 20244.6026.02%55.2050%0.03
Tue 11 Jun, 20245.0545.56%50.500%0.03
Mon 10 Jun, 20248.2531.52%54.7540%0.04
Fri 07 Jun, 20248.654.9%60.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.80-35.93%56.950%0.13
Wed 19 Jun, 20242.00-25%56.950%0.08
Tue 18 Jun, 20242.253.36%56.950%0.06
Fri 14 Jun, 20242.80-0.33%56.95137.5%0.06
Thu 13 Jun, 20243.0018.65%56.700%0.03
Wed 12 Jun, 20243.70-6.32%56.700%0.03
Tue 11 Jun, 20244.1035.86%56.7014.29%0.03
Mon 10 Jun, 20247.0023.75%63.25-0.04
Fri 07 Jun, 20247.30-0.62%80.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.70-8.6%75.300%0.09
Wed 19 Jun, 20241.70-14.32%75.3054.55%0.08
Tue 18 Jun, 20241.9533.05%65.900%0.05
Fri 14 Jun, 20242.3539.45%65.904.76%0.06
Thu 13 Jun, 20242.65-8.24%72.505%0.08
Wed 12 Jun, 20243.1076.58%70.60-9.09%0.07
Tue 11 Jun, 20243.5030.58%77.4083.33%0.14
Mon 10 Jun, 20245.851.68%68.20-0.1
Fri 07 Jun, 20246.20-38.66%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.65-39.79%76.000%0.23
Wed 19 Jun, 20241.45-7.28%76.000%0.14
Tue 18 Jun, 20241.60-14.52%76.000%0.13
Fri 14 Jun, 20241.9524.87%76.000%0.11
Thu 13 Jun, 20242.25-3.02%76.000%0.14
Wed 12 Jun, 20242.653.11%76.000%0.14
Tue 11 Jun, 20243.0029.53%76.000%0.14
Mon 10 Jun, 20245.0060.22%76.003.85%0.18
Fri 07 Jun, 20244.9519.23%84.40-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.60-11.6%126.358%0.04
Wed 19 Jun, 20241.30-1.61%89.800.81%0.03
Tue 18 Jun, 20241.45-7.66%81.20-2.36%0.03
Fri 14 Jun, 20241.806.22%90.000%0.03
Thu 13 Jun, 20242.10-1.28%90.000%0.03
Wed 12 Jun, 20242.352.44%88.650.79%0.03
Tue 11 Jun, 20242.6568.18%82.000%0.03
Mon 10 Jun, 20244.3520.82%90.45-13.1%0.06
Fri 07 Jun, 20244.502.51%95.35-4.61%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.60-30.83%101.90--
Wed 19 Jun, 20241.15-25.7%101.90--
Tue 18 Jun, 20241.052.29%101.90--
Fri 14 Jun, 20241.3535.66%101.90--
Thu 13 Jun, 20241.80-37.38%101.90--
Wed 12 Jun, 20241.95-12.34%101.90--
Tue 11 Jun, 20242.25186.59%101.90--
Mon 10 Jun, 20243.65-11.83%101.90--
Fri 07 Jun, 20243.80151.35%101.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.50-6.94%59.10--
Wed 19 Jun, 20241.00-31.08%59.10--
Tue 18 Jun, 20240.858.66%59.10--
Fri 14 Jun, 20241.1567.39%59.10--
Thu 13 Jun, 20241.60-3.5%59.10--
Wed 12 Jun, 20241.70-25.91%59.10--
Tue 11 Jun, 20241.9073.87%59.10--
Mon 10 Jun, 20243.1585%59.10--
Fri 07 Jun, 20243.10-17.81%59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.45-10.75%116.05--
Wed 19 Jun, 20240.75-52.55%116.05--
Tue 18 Jun, 20240.55-10.91%116.05--
Fri 14 Jun, 20240.90141.76%116.05--
Thu 13 Jun, 20241.40-32.59%116.05--
Wed 12 Jun, 20241.4512.5%116.05--
Tue 11 Jun, 20241.70100%116.05--
Mon 10 Jun, 20242.8042.86%116.05--
Fri 07 Jun, 20242.75-45.45%116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.30-11.76%164.250%0.63
Wed 19 Jun, 20240.754.62%164.250%0.56
Tue 18 Jun, 20240.50-7.14%164.250%0.58
Fri 14 Jun, 20240.70-10.26%164.250%0.54
Thu 13 Jun, 20241.20-15.22%164.250%0.49
Wed 12 Jun, 20241.25-14.02%164.250%0.41
Tue 11 Jun, 20241.5572.58%164.250%0.36
Mon 10 Jun, 20242.4031.91%164.250%0.61
Fri 07 Jun, 20242.50-48.35%164.250%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.35-11.93%131.05--
Wed 19 Jun, 20240.45-11.56%131.05--
Tue 18 Jun, 20240.50-3.4%131.05--
Fri 14 Jun, 20240.55-5.94%131.05--
Thu 13 Jun, 20241.101.86%131.05--
Wed 12 Jun, 20241.204.37%131.05--
Tue 11 Jun, 20241.303.52%131.05--
Mon 10 Jun, 20242.1518.45%131.05--
Fri 07 Jun, 20242.0021.74%131.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.600%188.700%0.02
Wed 19 Jun, 20240.600%188.700%0.02
Tue 18 Jun, 20240.700%188.700%0.02
Fri 14 Jun, 20240.70-1.89%188.700%0.02
Thu 13 Jun, 20241.001.92%188.700%0.02
Wed 12 Jun, 20241.051.96%188.700%0.02
Tue 11 Jun, 20241.25-27.14%188.700%0.02
Mon 10 Jun, 20241.8534.62%188.700%0.01
Fri 07 Jun, 20241.8030%188.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 202417.75-146.65--
Thu 30 May, 202417.75-146.65--
Wed 29 May, 202417.75-146.65--
Tue 28 May, 202417.75-146.65--
Mon 27 May, 202417.75-146.65--
Fri 24 May, 202417.75-146.65--
Thu 23 May, 202417.75-146.65--
Wed 22 May, 202417.75-146.65--
Tue 21 May, 202417.75-146.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.350%89.90--
Wed 19 Jun, 20240.300%89.90--
Tue 18 Jun, 20240.450%89.90--
Fri 14 Jun, 20240.500%89.90--
Thu 13 Jun, 20240.75-2.27%89.90--
Wed 12 Jun, 20240.9515.79%89.90--
Tue 11 Jun, 20241.1011.76%89.90--
Mon 10 Jun, 20241.5541.67%89.90--
Fri 07 Jun, 20241.50-11.11%89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.25-4.36%189.000%0.01
Wed 19 Jun, 20240.50-4.56%189.000%0.01
Tue 18 Jun, 20240.35-5.82%189.000%0.01
Fri 14 Jun, 20240.45-1.37%189.000%0.01
Thu 13 Jun, 20240.65-0.74%189.00-25%0.01
Wed 12 Jun, 20240.90-0.12%231.850%0.01
Tue 11 Jun, 20241.054.79%231.850%0.01
Mon 10 Jun, 20241.30-6.08%231.850%0.01
Fri 07 Jun, 20241.1012.3%231.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.2027.03%114.45--
Wed 19 Jun, 20240.25-21.28%114.45--
Tue 18 Jun, 20240.456.82%114.45--
Fri 14 Jun, 20240.5510%114.45--
Thu 13 Jun, 20240.708.11%114.45--
Wed 12 Jun, 20240.8554.17%114.45--
Tue 11 Jun, 20241.0033.33%114.45--
Mon 10 Jun, 20241.2580%114.45--
Fri 07 Jun, 20241.10400%114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.000%127.85--
Wed 19 Jun, 20241.000%127.85--
Tue 18 Jun, 20241.000%127.85--
Fri 14 Jun, 20241.0012.5%127.85--
Thu 13 Jun, 20241.200%127.85--
Wed 12 Jun, 20241.200%127.85--
Tue 11 Jun, 20241.200%127.85--
Mon 10 Jun, 20241.20-11.11%127.85--
Fri 07 Jun, 20241.10800%127.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.20-4.55%141.90--
Wed 19 Jun, 20240.30-2.22%141.90--
Tue 18 Jun, 20240.354.65%141.90--
Fri 14 Jun, 20240.350%141.90--
Thu 13 Jun, 20240.50-24.56%141.90--
Wed 12 Jun, 20240.6021.28%141.90--
Tue 11 Jun, 20240.5534.29%141.90--
Mon 10 Jun, 20241.0040%141.90--
Fri 07 Jun, 20240.900%141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.200%296.0020%0.14
Wed 19 Jun, 20240.300%263.000%0.12
Tue 18 Jun, 20240.307.5%263.000%0.12
Fri 14 Jun, 20240.35-2.44%263.00-16.67%0.13
Thu 13 Jun, 20240.400%303.000%0.15
Wed 12 Jun, 20240.400%303.000%0.15
Tue 11 Jun, 20240.400%303.000%0.15
Mon 10 Jun, 20240.650%303.000%0.15
Fri 07 Jun, 20240.85-6.82%303.000%0.15

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202418.301.39%13.608.16%0.4
Wed 19 Jun, 202437.75-0.21%2.35-5.6%0.37
Tue 18 Jun, 202451.50-0.28%1.200.18%0.4
Fri 14 Jun, 202447.850.35%2.40-26.07%0.39
Thu 13 Jun, 202445.050%4.00-6.77%0.53
Wed 12 Jun, 202444.40-0.07%4.7016.15%0.57
Tue 11 Jun, 202442.600%6.75-2.2%0.49
Mon 10 Jun, 202450.05-0.14%6.8527.72%0.5
Fri 07 Jun, 202447.80-0.82%9.8546.53%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202425.40-37.99%10.856.22%3.49
Wed 19 Jun, 202446.55-19.08%1.850.87%2.03
Tue 18 Jun, 202461.35-2.75%0.95-3.35%1.63
Fri 14 Jun, 202453.95-2.02%1.85-4.4%1.64
Thu 13 Jun, 202454.50-6.31%3.153.31%1.68
Wed 12 Jun, 202453.00-4.8%3.7011.01%1.53
Tue 11 Jun, 202450.45-10%5.30-3.54%1.31
Mon 10 Jun, 202458.607.87%5.500.67%1.22
Fri 07 Jun, 202455.95-22.22%8.0031.29%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202432.65-9.09%8.35-28.68%2.3
Wed 19 Jun, 202456.35-1.79%1.602.38%2.93
Tue 18 Jun, 202470.05-3.03%0.906.78%2.81
Fri 14 Jun, 202465.40-2.53%1.60-1.67%2.55
Thu 13 Jun, 202462.600.42%2.650.17%2.53
Wed 12 Jun, 202462.25-3.28%3.1026.64%2.54
Tue 11 Jun, 202460.20-2.01%4.303.5%1.94
Mon 10 Jun, 202467.35-6.74%4.50-1.93%1.84
Fri 07 Jun, 202464.15-22.16%6.5519.79%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202441.35-30.46%6.75-14.42%1.3
Wed 19 Jun, 202465.75-4.83%1.40-8.77%1.06
Tue 18 Jun, 202480.00-0.48%0.85-4.6%1.1
Fri 14 Jun, 202472.700%1.35-12.13%1.15
Thu 13 Jun, 202472.700%2.250%1.31
Wed 12 Jun, 202475.00-3.26%2.601.87%1.31
Tue 11 Jun, 202475.65-0.92%3.50-16.82%1.24
Mon 10 Jun, 202477.054.33%3.850%1.48
Fri 07 Jun, 202472.95-7.14%5.55-1.23%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202449.90-4.63%5.3510.97%6.68
Wed 19 Jun, 202475.40-1.82%1.408.77%5.74
Tue 18 Jun, 202480.450%0.903.45%5.18
Fri 14 Jun, 202480.450%1.507.41%5.01
Thu 13 Jun, 202480.450%2.00-1.16%4.66
Wed 12 Jun, 202480.450.92%2.300.39%4.72
Tue 11 Jun, 202479.102.83%3.002.17%4.74
Mon 10 Jun, 202488.709.28%3.4012.2%4.77
Fri 07 Jun, 202483.153.19%4.6023.56%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202458.65-9.38%4.5027.91%7.59
Wed 19 Jun, 202490.900%1.10-2.82%5.38
Tue 18 Jun, 202490.900%0.80-5.35%5.53
Fri 14 Jun, 202490.900%1.15-18.34%5.84
Thu 13 Jun, 202490.903.23%1.75-8.03%7.16
Wed 12 Jun, 202491.400%1.85-10.43%8.03
Tue 11 Jun, 202491.400%2.40-13.93%8.97
Mon 10 Jun, 202491.400%3.0017.03%10.42
Fri 07 Jun, 202491.406.9%3.9020%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202468.55-13.04%3.0576.47%4.5
Wed 19 Jun, 2024110.000%1.00-8.93%2.22
Tue 18 Jun, 2024110.000%0.70-9.68%2.43
Fri 14 Jun, 2024110.000%1.10-29.55%2.7
Thu 13 Jun, 2024110.000%1.502.33%3.83
Wed 12 Jun, 2024110.000%1.9013.16%3.74
Tue 11 Jun, 2024110.000%2.15-3.8%3.3
Mon 10 Jun, 2024110.00-4.17%2.60-12.22%3.43
Fri 07 Jun, 202475.200%3.454.65%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202476.65-1.15%3.0011.35%3.31
Wed 19 Jun, 2024113.000%0.85-4.84%2.94
Tue 18 Jun, 2024115.000%0.70-1.83%3.09
Fri 14 Jun, 2024115.000%1.10-10.18%3.14
Thu 13 Jun, 2024115.000%1.405.73%3.5
Wed 12 Jun, 2024115.000%1.601.23%3.31
Tue 11 Jun, 2024115.000%1.851.43%3.27
Mon 10 Jun, 2024115.00-4.92%2.35-6.19%3.22
Fri 07 Jun, 2024112.00-4.69%3.0010.54%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202478.650%2.60130.95%8.82
Wed 19 Jun, 202478.650%0.70-4.55%3.82
Tue 18 Jun, 202478.650%0.90-2.22%4
Fri 14 Jun, 202478.650%1.500%4.09
Thu 13 Jun, 202478.650%1.500%4.09
Wed 12 Jun, 202478.650%1.50-32.84%4.09
Tue 11 Jun, 202478.650%1.60-33%6.09
Mon 10 Jun, 202478.650%2.1019.05%9.09
Fri 07 Jun, 202478.650%2.6023.53%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202494.000%2.154.06%2.7
Wed 19 Jun, 202494.000%0.80-2.48%2.59
Tue 18 Jun, 202494.000%0.65-3.81%2.66
Fri 14 Jun, 202494.000%0.901.45%2.76
Thu 13 Jun, 202494.000%1.05-1.43%2.72
Wed 12 Jun, 202494.000%1.35-3.67%2.76
Tue 11 Jun, 202494.000%1.45-9.92%2.87
Mon 10 Jun, 202494.000%1.8028.04%3.18
Fri 07 Jun, 202494.000%2.30-8.7%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024175.45-1.90-15%-
Wed 19 Jun, 2024175.45-0.65-9.09%-
Tue 18 Jun, 2024175.45-0.800%-
Fri 14 Jun, 2024175.45-0.80-2.22%-
Thu 13 Jun, 2024175.45-2.100%-
Wed 12 Jun, 2024175.45-2.100%-
Tue 11 Jun, 2024175.45-2.100%-
Mon 10 Jun, 2024175.45-2.100%-
Fri 07 Jun, 2024175.45-2.1036.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024287.95-1.5514.15%-
Wed 19 Jun, 2024287.95-0.70-0.93%-
Tue 18 Jun, 2024287.95-0.602.88%-
Fri 14 Jun, 2024287.95-0.80-2.8%-
Thu 13 Jun, 2024287.95-1.201.9%-
Wed 12 Jun, 2024287.95-1.00-0.94%-
Tue 11 Jun, 2024287.95-1.650%-
Mon 10 Jun, 2024287.95-1.65-20.3%-
Fri 07 Jun, 2024287.95-1.90-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024111.850%1.4582.11%86.5
Wed 19 Jun, 2024111.850%0.65-2.06%47.5
Tue 18 Jun, 2024111.850%0.50-30.22%48.5
Fri 14 Jun, 2024111.850%0.70-1.42%69.5
Thu 13 Jun, 2024111.850%1.00-2.76%70.5
Wed 12 Jun, 2024111.850%0.85-3.97%72.5
Tue 11 Jun, 2024111.850%1.00-8.48%75.5
Mon 10 Jun, 2024111.850%1.10-12.23%82.5
Fri 07 Jun, 2024111.850%1.5039.26%94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024138.00-20.51%1.450%1.81
Wed 19 Jun, 2024152.650%0.550%1.44
Tue 18 Jun, 2024152.650%0.50-12.5%1.44
Fri 14 Jun, 2024152.650%0.650%1.64
Thu 13 Jun, 2024152.650%0.650%1.64
Wed 12 Jun, 2024152.650%0.65-1.54%1.64
Tue 11 Jun, 2024152.650%1.200%1.67
Mon 10 Jun, 2024152.650%1.200%1.67
Fri 07 Jun, 2024152.650%1.60-45.38%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024211.00-1.150%-
Wed 19 Jun, 2024211.00-1.150%-
Tue 18 Jun, 2024211.00-1.15-4%-
Fri 14 Jun, 2024211.00-10.950%-
Thu 13 Jun, 2024211.00-10.950%-
Wed 12 Jun, 2024211.00-10.950%-
Tue 11 Jun, 2024211.00-10.950%-
Mon 10 Jun, 2024211.00-10.950%-
Fri 07 Jun, 2024211.00-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024325.75-0.70-1.96%-
Wed 19 Jun, 2024325.75-0.700%-
Tue 18 Jun, 2024325.75-0.700%-
Fri 14 Jun, 2024325.75-0.70-1.92%-
Thu 13 Jun, 2024325.75-0.75-33.33%-
Wed 12 Jun, 2024325.75-1.200%-
Tue 11 Jun, 2024325.75-1.200%-
Mon 10 Jun, 2024325.75-1.200%-
Fri 07 Jun, 2024325.75-1.20-6.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024229.50-2.90--
Wed 19 Jun, 2024229.50-2.90--
Tue 18 Jun, 2024229.50-2.90--
Fri 14 Jun, 2024229.50-2.90--
Thu 13 Jun, 2024229.50-2.90--
Wed 12 Jun, 2024229.50-2.90--
Tue 11 Jun, 2024229.50-2.90--
Mon 10 Jun, 2024229.50-2.90--
Fri 07 Jun, 2024229.50-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024221.000%0.956.85%1.79
Wed 19 Jun, 2024221.000%0.500%1.68
Tue 18 Jun, 2024221.00-0.67%0.35-1.2%1.68
Fri 14 Jun, 2024173.000%0.550%1.68
Thu 13 Jun, 2024173.000%0.65-5.28%1.68
Wed 12 Jun, 2024173.000%0.55-10.77%1.78
Tue 11 Jun, 2024173.000%0.60-0.67%1.99
Mon 10 Jun, 2024173.000%0.65-3.24%2.01
Fri 07 Jun, 2024173.000%0.95-19.32%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024248.30-1.95--
Wed 19 Jun, 2024248.30-1.95--
Tue 18 Jun, 2024248.30-1.95--
Fri 14 Jun, 2024248.30-1.95--
Thu 13 Jun, 2024248.30-1.95--
Wed 12 Jun, 2024248.30-1.95--
Tue 11 Jun, 2024248.30-1.95--
Mon 10 Jun, 2024248.30-1.95--
Fri 07 Jun, 2024248.30-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024364.20-0.55-22.58%-
Wed 19 Jun, 2024364.20-0.400%-
Tue 18 Jun, 2024364.20-6.700%-
Fri 14 Jun, 2024364.20-6.700%-
Thu 13 Jun, 2024364.20-6.700%-
Wed 12 Jun, 2024364.20-6.700%-
Tue 11 Jun, 2024364.20-6.700%-
Mon 10 Jun, 2024364.20-6.700%-
Fri 07 Jun, 2024364.20-6.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024267.35-1.30--
Wed 19 Jun, 2024267.35-1.30--
Tue 18 Jun, 2024267.35-1.30--
Fri 14 Jun, 2024267.35-1.30--
Thu 13 Jun, 2024267.35-1.30--
Wed 12 Jun, 2024267.35-1.30--
Tue 11 Jun, 2024267.35-1.30--
Mon 10 Jun, 2024267.35-1.30--
Fri 07 Jun, 2024267.35-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024383.55-0.50--
Wed 19 Jun, 2024383.55-0.50--
Tue 18 Jun, 2024383.55-0.50--
Fri 14 Jun, 2024383.55-0.50--
Thu 13 Jun, 2024383.55-0.50--
Wed 12 Jun, 2024383.55-0.50--
Tue 11 Jun, 2024383.55-0.50--
Mon 10 Jun, 2024383.55-0.50--
Fri 07 Jun, 2024383.55-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024286.65-0.85--
Wed 19 Jun, 2024286.65-0.85--
Tue 18 Jun, 2024286.65-0.85--
Fri 14 Jun, 2024286.65-0.85--
Thu 13 Jun, 2024286.65-0.85--
Wed 12 Jun, 2024286.65-0.85--
Tue 11 Jun, 2024286.65-0.85--
Mon 10 Jun, 2024286.65-0.85--
Fri 07 Jun, 2024286.65-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024403.05-0.35--
Wed 19 Jun, 2024403.05-0.35--
Tue 18 Jun, 2024403.05-0.35--
Fri 14 Jun, 2024403.05-0.35--
Thu 13 Jun, 2024403.05-0.35--
Wed 12 Jun, 2024403.05-0.35--
Tue 11 Jun, 2024403.05-0.35--
Mon 10 Jun, 2024403.05-0.35--
Fri 07 Jun, 2024403.05-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024306.10-0.55--
Wed 19 Jun, 2024306.10-0.55--
Tue 18 Jun, 2024306.10-0.55--
Fri 14 Jun, 2024306.10-0.55--
Thu 13 Jun, 2024306.10-0.55--
Wed 12 Jun, 2024306.10-0.55--
Tue 11 Jun, 2024306.10-0.55--
Mon 10 Jun, 2024306.10-0.55--
Fri 07 Jun, 2024306.10-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024338.30-0.100%-
Wed 19 Jun, 2024338.30-0.050%-
Tue 18 Jun, 2024338.30-0.050%-
Fri 14 Jun, 2024338.30-0.50-10.26%-
Thu 13 Jun, 2024338.30-0.15-15.22%-
Wed 12 Jun, 2024338.30-0.750%-
Tue 11 Jun, 2024338.30-0.750%-
Mon 10 Jun, 2024338.30-0.35-8%-
Fri 07 Jun, 2024338.30-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024325.65-0.35--
Wed 19 Jun, 2024325.65-0.35--
Tue 18 Jun, 2024325.65-0.35--
Fri 14 Jun, 2024325.65-0.35--
Thu 13 Jun, 2024325.65-0.35--
Wed 12 Jun, 2024325.65-0.35--
Tue 11 Jun, 2024325.65-0.35--
Mon 10 Jun, 2024325.65-0.35--
Fri 07 Jun, 2024325.65-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024442.15-0.15--
Wed 19 Jun, 2024442.15-0.15--
Tue 18 Jun, 2024442.15-0.15--
Fri 14 Jun, 2024442.15-0.15--
Thu 13 Jun, 2024442.15-0.15--
Wed 12 Jun, 2024442.15-0.15--
Tue 11 Jun, 2024442.15-0.15--
Mon 10 Jun, 2024442.15-0.15--
Fri 07 Jun, 2024442.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024345.25-0.20--
Wed 19 Jun, 2024345.25-0.20--
Tue 18 Jun, 2024345.25-0.20--
Fri 14 Jun, 2024345.25-0.20--
Thu 13 Jun, 2024345.25-0.20--
Wed 12 Jun, 2024345.25-0.20--
Tue 11 Jun, 2024345.25-0.20--
Mon 10 Jun, 2024345.25-0.20--
Fri 07 Jun, 2024345.25-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024377.50-0.15--
Wed 19 Jun, 2024377.50-0.15--
Tue 18 Jun, 2024377.50-0.15--
Fri 14 Jun, 2024377.50-0.15--
Thu 13 Jun, 2024377.50-0.15--
Wed 12 Jun, 2024377.50-0.15--
Tue 11 Jun, 2024377.50-0.15--
Mon 10 Jun, 2024377.50-0.15--
Fri 07 Jun, 2024377.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024364.95-0.10--
Wed 19 Jun, 2024364.95-0.10--
Tue 18 Jun, 2024364.95-0.10--
Fri 14 Jun, 2024364.95-0.10--
Thu 13 Jun, 2024364.95-0.10--
Wed 12 Jun, 2024364.95-0.10--
Tue 11 Jun, 2024364.95-0.10--
Mon 10 Jun, 2024364.95-0.10--
Fri 07 Jun, 2024364.95-0.10--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top