SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

Lot size for SHREE CEMENT LIMITED SHREECEM is 25   SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

SHREECEM SPOT Price: 25746.55 as on 03 May, 2024

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26491.32
Target up: 26305.13
Target up: 26118.93
Target down: 25523.42
Target down: 25337.23
Target down: 25151.03
Target down: 24555.52

Date Close Open High Low Volume
03 Fri May 202425746.5525000.0025895.8024927.900.22 M
02 Thu May 202424827.2024499.9525372.5524472.150.1 M
30 Tue Apr 202424444.8524175.0025024.9524175.000.07 M
29 Mon Apr 202424145.1524250.2524295.9024050.000.03 M
26 Fri Apr 202424140.5024040.0024295.0023951.000.02 M
25 Thu Apr 202423971.6024451.0024500.0023780.000.05 M
24 Wed Apr 202424369.1524500.0024597.9024300.000.02 M
23 Tue Apr 202424377.7524570.0024570.0024300.000.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 25750 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 25750 26000 26250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024627.10-2082.65--
Thu 02 May, 2024627.10-2082.65--
Tue 30 Apr, 2024627.10-2082.65--
Mon 29 Apr, 2024627.10-2082.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241598.45-1450.90--
Thu 02 May, 20241598.45-1450.90--
Tue 30 Apr, 20241598.45-1450.90--
Mon 29 Apr, 20241598.45-1450.90--
Fri 26 Apr, 20241598.45-1450.90--
Thu 25 Apr, 20241598.45-1450.90--
Wed 24 Apr, 20241598.45-1450.90--
Tue 23 Apr, 20241598.45-1450.90--
Mon 22 Apr, 20241598.45-1450.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024495.40-2444.65--
Thu 02 May, 2024495.40-2444.65--
Tue 30 Apr, 2024495.40-2444.65--
Mon 29 Apr, 2024495.40-2444.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241372.45-1716.00--
Thu 02 May, 20241372.45-1716.00--
Tue 30 Apr, 20241372.45-1716.00--
Mon 29 Apr, 20241372.45-1716.00--
Fri 26 Apr, 20241372.45-1716.00--
Thu 25 Apr, 20241372.45-1716.00--
Wed 24 Apr, 20241372.45-1716.00--
Tue 23 Apr, 20241372.45-1716.00--
Mon 22 Apr, 20241372.45-1716.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024385.70-2828.75--
Thu 02 May, 2024385.70-2828.75--
Tue 30 Apr, 2024385.70-2828.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024360.000%2005.45--
Thu 02 May, 2024360.000%2005.45--
Tue 30 Apr, 2024360.00-2005.45--
Mon 29 Apr, 20241170.90-2005.45--
Fri 26 Apr, 20241170.90-2005.45--
Thu 25 Apr, 20241170.90-2005.45--
Wed 24 Apr, 20241170.90-2005.45--
Tue 23 Apr, 20241170.90-2005.45--
Mon 22 Apr, 20241170.90-2005.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024992.60-2318.25--
Thu 02 May, 2024992.60-2318.25--
Tue 30 Apr, 2024992.60-2318.25--
Mon 29 Apr, 2024992.60-2318.25--
Fri 26 Apr, 2024992.60-2318.25--
Thu 25 Apr, 2024992.60-2318.25--
Wed 24 Apr, 2024992.60-2318.25--
Tue 23 Apr, 2024992.60-2318.25--
Mon 22 Apr, 2024992.60-2318.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024836.20-2652.95--
Thu 02 May, 2024836.20-2652.95--
Fri 26 Apr, 2024836.20-2652.95--
Thu 25 Apr, 2024836.20-2652.95--
Wed 24 Apr, 2024836.20-2652.95--
Tue 23 Apr, 2024836.20-2652.95--
Mon 22 Apr, 2024836.20-2652.95--
Fri 19 Apr, 2024836.20-2652.95--
Thu 18 Apr, 2024836.20-2652.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024700.20-3007.95--
Fri 26 Apr, 2024700.20-3007.95--
Thu 25 Apr, 2024700.20-3007.95--
Wed 24 Apr, 2024700.20-3007.95--
Tue 23 Apr, 2024700.20-3007.95--
Mon 22 Apr, 2024700.20-3007.95--
Fri 19 Apr, 2024700.20-3007.95--
Thu 18 Apr, 2024700.20-3007.95--
Tue 16 Apr, 2024700.20-3007.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024584.40-3383.25--
Thu 25 Apr, 2024584.40-3383.25--
Wed 24 Apr, 2024584.40-3383.25--
Tue 23 Apr, 2024584.40-3383.25--
Mon 22 Apr, 2024584.40-3383.25--
Fri 19 Apr, 2024584.40-3383.25--
Thu 18 Apr, 2024584.40-3383.25--
Tue 16 Apr, 2024584.40-3383.25--
Mon 15 Apr, 2024584.40-3383.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024397.55-4178.55--
Thu 25 Apr, 2024397.55-4178.55--
Wed 24 Apr, 2024397.55-4178.55--
Tue 23 Apr, 2024397.55-4178.55--
Mon 22 Apr, 2024397.55-4178.55--
Fri 19 Apr, 2024397.55-4178.55--
Thu 18 Apr, 2024397.55-4178.55--
Tue 16 Apr, 2024397.55-4178.55--
Mon 15 Apr, 2024397.55-4178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024264.90-5028.05--
Thu 25 Apr, 2024264.90-5028.05--
Wed 24 Apr, 2024264.90-5028.05--
Tue 23 Apr, 2024264.90-5028.05--
Mon 22 Apr, 2024264.90-5028.05--
Fri 19 Apr, 2024264.90-5028.05--
Thu 18 Apr, 2024264.90-5028.05--
Tue 16 Apr, 2024264.90-5028.05--
Mon 15 Apr, 2024264.90-5028.05--

SHREECEM options price ITM CALL, OTM PUT. For buyers

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241849.70-1211.10--
Thu 02 May, 20241849.70-1211.10--
Tue 30 Apr, 20241849.70-1211.10--
Mon 29 Apr, 20241849.70-1211.10--
Fri 26 Apr, 20241849.70-1211.10--
Thu 25 Apr, 20241849.70-1211.10--
Wed 24 Apr, 20241849.70-1211.10--
Tue 23 Apr, 20241849.70-1211.10--
Mon 22 Apr, 20241849.70-1211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024786.75-1748.55--
Thu 02 May, 2024786.75-1748.55--
Tue 30 Apr, 2024786.75-1748.55--
Mon 29 Apr, 2024786.75-1748.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242126.45-996.80--
Thu 02 May, 20242126.45-996.80--
Tue 30 Apr, 20242126.45-996.80--
Mon 29 Apr, 20242126.45-996.80--
Fri 26 Apr, 20242126.45-996.80--
Thu 25 Apr, 20242126.45-996.80--
Wed 24 Apr, 20242126.45-996.80--
Tue 23 Apr, 20242126.45-996.80--
Mon 22 Apr, 20242126.45-996.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024975.60-1443.70--
Thu 02 May, 2024975.60-1443.70--
Tue 30 Apr, 2024975.60-1443.70--
Mon 29 Apr, 2024975.60-1443.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242428.75-808.00--
Thu 02 May, 20242428.75-808.00--
Tue 30 Apr, 20242428.75-808.00--
Mon 29 Apr, 20242428.75-808.00--
Fri 26 Apr, 20242428.75-808.00--
Thu 25 Apr, 20242428.75-808.00--
Wed 24 Apr, 20242428.75-808.00--
Tue 23 Apr, 20242428.75-808.00--
Mon 22 Apr, 20242428.75-808.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241195.80-1170.15--
Thu 02 May, 20241195.80-1170.15--
Tue 30 Apr, 20241195.80-1170.15--
Mon 29 Apr, 20241195.80-1170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242756.10-644.30--
Thu 02 May, 20242756.10-644.30--
Tue 30 Apr, 20242756.10-644.30--
Mon 29 Apr, 20242756.10-644.30--
Fri 26 Apr, 20242756.10-644.30--
Thu 25 Apr, 20242756.10-644.30--
Wed 24 Apr, 20242756.10-644.30--
Tue 23 Apr, 20242756.10-644.30--
Mon 22 Apr, 20242756.10-644.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241448.80-929.40--
Thu 02 May, 20241448.80-929.40--
Tue 30 Apr, 20241448.80-929.40--
Mon 29 Apr, 20241448.80-929.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243109.10-506.25--
Thu 02 May, 20243109.10-506.25--
Tue 30 Apr, 20243109.10-506.25--
Mon 29 Apr, 20243109.10-506.25--
Fri 26 Apr, 20243109.10-506.25--
Thu 25 Apr, 20243109.10-506.25--
Wed 24 Apr, 20243109.10-506.25--
Tue 23 Apr, 20243109.10-506.25--
Mon 22 Apr, 20243109.10-506.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241734.85-721.75--
Thu 02 May, 20241734.85-721.75--
Tue 30 Apr, 20241734.85-721.75--
Mon 29 Apr, 20241734.85-721.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243482.40-388.50--
Thu 02 May, 20243482.40-388.50--
Tue 30 Apr, 20243482.40-388.50--
Mon 29 Apr, 20243482.40-388.50--
Fri 26 Apr, 20243482.40-388.50--
Thu 25 Apr, 20243482.40-388.50--
Wed 24 Apr, 20243482.40-388.50--
Tue 23 Apr, 20243482.40-388.50--
Mon 22 Apr, 20243482.40-388.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242053.65-546.80--
Thu 02 May, 20242053.65-546.80--
Tue 30 Apr, 20242053.65-546.80--
Mon 29 Apr, 20242053.65-546.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243877.50-292.50--
Thu 02 May, 20243877.50-292.50--
Tue 30 Apr, 20243877.50-292.50--
Mon 29 Apr, 20243877.50-292.50--
Fri 26 Apr, 20243877.50-292.50--
Thu 25 Apr, 20243877.50-292.50--
Wed 24 Apr, 20243877.50-292.50--
Tue 23 Apr, 20243877.50-292.50--
Mon 22 Apr, 20243877.50-292.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242405.15-404.55--
Thu 02 May, 20242405.15-404.55--
Tue 30 Apr, 20242405.15-404.55--
Mon 29 Apr, 20242405.15-404.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244291.35-215.30--
Thu 02 May, 20244291.35-215.30--
Tue 30 Apr, 20244291.35-215.30--
Mon 29 Apr, 20244291.35-215.30--
Fri 26 Apr, 20244291.35-215.30--
Thu 25 Apr, 20244291.35-215.30--
Wed 24 Apr, 20244291.35-215.30--
Tue 23 Apr, 20244291.35-215.30--
Mon 22 Apr, 20244291.35-215.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242783.50-289.20--
Thu 02 May, 20242783.50-289.20--
Tue 30 Apr, 20242783.50-289.20--
Mon 29 Apr, 20242783.50-289.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244721.75-154.65--
Thu 02 May, 20244721.75-154.65--
Tue 30 Apr, 20244721.75-154.65--
Mon 29 Apr, 20244721.75-154.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20245166.35-108.20--
Thu 02 May, 20245166.35-108.20--
Tue 30 Apr, 20245166.35-108.20--
Mon 29 Apr, 20245166.35-108.20--
Fri 26 Apr, 20245166.35-108.20--
Thu 25 Apr, 20245166.35-108.20--
Wed 24 Apr, 20245166.35-108.20--
Tue 23 Apr, 20245166.35-108.20--
Mon 22 Apr, 20245166.35-108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20245622.75-73.55--
Thu 02 May, 20245622.75-73.55--
Tue 30 Apr, 20245622.75-73.55--
Mon 29 Apr, 20245622.75-73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20246088.75-48.45--
Thu 25 Apr, 20246088.75-48.45--
Wed 24 Apr, 20246088.75-48.45--
Tue 23 Apr, 20246088.75-48.45--
Mon 22 Apr, 20246088.75-48.45--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top