SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

 Lot size for SHREE CEMENT LIMITED                 SHREECEM   is 25            SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM SPOT Price: 27665.50 as on 12 Jul, 2024

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 28091.17
Target up: 27878.33
Target up: 27775.25
Target up: 27672.17
Target down: 27459.33
Target down: 27356.25
Target down: 27253.17

Date Close Open High Low Volume
12 Fri Jul 202427665.5027791.0027885.0027466.000.02 M
11 Thu Jul 202427772.6027877.8028001.0027600.200.01 M
10 Wed Jul 202427905.4527776.3027967.9527324.300.04 M
09 Tue Jul 202427776.3027340.0027850.0027207.000.03 M
08 Mon Jul 202427193.2527510.0027549.6026951.950.02 M
05 Fri Jul 202427528.7027445.0027573.9027297.600.02 M
04 Thu Jul 202427459.0527548.0027554.9027170.000.04 M
03 Wed Jul 202427383.9027899.0027899.0027285.900.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 30000 28000 29000 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 26000 29000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28250 28500 29000 29500

Put to Call Ratio (PCR) has decreased for strikes: 27500 27250 28000 27750

SHREECEM options price OTM CALL, ITM PUT. For buyers

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024531.4015.19%718.40-10%0.4
Thu 11 Jul, 2024660.506.76%682.902.56%0.51
Wed 10 Jul, 2024751.0029.82%637.9018.18%0.53
Tue 09 Jul, 2024711.151.79%636.600%0.58
Mon 08 Jul, 2024470.001.82%800.000%0.59
Fri 05 Jul, 2024560.057.84%800.003.13%0.6
Thu 04 Jul, 2024540.000%989.100%0.63
Wed 03 Jul, 2024629.85325%903.7023.08%0.63
Tue 02 Jul, 2024919.000%752.4536.84%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024438.457.61%791.40-4.76%0.24
Thu 11 Jul, 2024540.1029.61%714.55-0.94%0.27
Wed 10 Jul, 2024616.85-16.94%673.4011.58%0.35
Tue 09 Jul, 2024587.60-13.06%757.455.56%0.26
Mon 08 Jul, 2024382.2519.26%1250.003.45%0.21
Fri 05 Jul, 2024523.653.82%1010.00-13%0.25
Thu 04 Jul, 2024531.5023.19%1140.00-1.96%0.29
Wed 03 Jul, 2024540.2522.67%1030.457.37%0.37
Tue 02 Jul, 2024730.1513.64%843.9515.85%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024322.30-1.75%895.500%0.21
Thu 11 Jul, 2024440.00-1.72%895.500%0.21
Wed 10 Jul, 2024498.90-3.33%895.500%0.21
Tue 09 Jul, 2024481.005.26%895.50100%0.2
Mon 08 Jul, 2024420.050%938.950%0.11
Fri 05 Jul, 2024420.050%938.950%0.11
Thu 04 Jul, 2024398.850%938.950%0.11
Wed 03 Jul, 2024625.000%938.950%0.11
Tue 02 Jul, 2024631.1532.56%938.95-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024273.25-1.87%1470.050%0.36
Thu 11 Jul, 2024346.7010.31%1470.050%0.36
Wed 10 Jul, 2024400.05-19.83%1470.050%0.39
Tue 09 Jul, 2024403.05-6.2%1470.050%0.31
Mon 08 Jul, 2024242.0512.17%1470.0518.75%0.29
Fri 05 Jul, 2024348.35-10.16%1389.35-3.03%0.28
Thu 04 Jul, 2024369.605.79%1329.80266.67%0.26
Wed 03 Jul, 2024377.3014.15%1323.850%0.07
Tue 02 Jul, 2024523.0032.5%1004.25-10%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024217.00-52.63%3576.55--
Thu 11 Jul, 2024319.90137.5%3576.55--
Wed 10 Jul, 2024318.75-20%3576.55--
Tue 09 Jul, 2024304.45-16.67%3576.55--
Mon 08 Jul, 2024282.050%3576.55--
Fri 05 Jul, 2024282.0520%3576.55--
Thu 04 Jul, 2024303.500%3576.55--
Wed 03 Jul, 2024329.5511.11%3576.55--
Tue 02 Jul, 2024468.8080%3576.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024171.1011.58%1480.000%0.27
Thu 11 Jul, 2024222.7515.15%1480.00-0.88%0.3
Wed 10 Jul, 2024262.708.91%1417.350%0.35
Tue 09 Jul, 2024252.55-15.6%1417.35-8.06%0.38
Mon 08 Jul, 2024155.9033.46%1898.355.08%0.35
Fri 05 Jul, 2024237.85-1.1%1656.9024.21%0.44
Thu 04 Jul, 2024248.5011.02%1689.6528.38%0.35
Wed 03 Jul, 2024259.9514.49%1605.0064.44%0.3
Tue 02 Jul, 2024370.9513.23%1369.95-2.17%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024192.100%4017.25--
Thu 11 Jul, 2024192.1016.67%4017.25--
Wed 10 Jul, 2024192.1020%4017.25--
Tue 09 Jul, 2024107.50-16.67%4017.25--
Mon 08 Jul, 2024207.900%4017.25--
Fri 05 Jul, 2024207.900%4017.25--
Thu 04 Jul, 2024207.90-14.29%4017.25--
Wed 03 Jul, 2024251.5040%4017.25--
Tue 02 Jul, 2024534.050%4017.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024104.950.65%2374.950%0.11
Thu 11 Jul, 2024175.300%2374.950%0.11
Wed 10 Jul, 2024175.300%2374.950%0.11
Tue 09 Jul, 2024175.30-0.65%2374.950%0.11
Mon 08 Jul, 2024139.800%2374.95-26.09%0.11
Fri 05 Jul, 2024139.80-2.52%2284.300%0.15
Thu 04 Jul, 2024151.050%2284.30-8%0.14
Wed 03 Jul, 2024172.0016.06%1431.400%0.16
Tue 02 Jul, 2024260.35341.94%1431.400%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024138.750%4470.45--
Thu 11 Jul, 2024138.7525%4470.45--
Wed 10 Jul, 2024155.50-50%4470.45--
Tue 09 Jul, 2024145.800%4470.45--
Mon 08 Jul, 2024145.800%4470.45--
Fri 05 Jul, 2024145.800%4470.45--
Thu 04 Jul, 2024145.8060%4470.45--
Wed 03 Jul, 2024162.75400%4470.45--
Tue 02 Jul, 2024398.650%4470.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.605.45%1970.000%0
Thu 11 Jul, 202486.95-3.45%1970.000%0
Wed 10 Jul, 2024111.406.78%1970.000%0
Tue 09 Jul, 2024111.50-0.77%1970.000%0
Mon 08 Jul, 202471.059.7%1970.000%0
Fri 05 Jul, 202497.20-33.61%1970.000%0
Thu 04 Jul, 2024108.000%1970.000%0
Wed 03 Jul, 2024120.6010.19%1970.000%0
Tue 02 Jul, 2024181.3014.29%1970.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202473.000%4933.70--
Thu 11 Jul, 202473.000%4933.70--
Wed 10 Jul, 202473.00-25%4933.70--
Tue 09 Jul, 202487.300%4933.70--
Mon 08 Jul, 202487.300%4933.70--
Fri 05 Jul, 202487.3033.33%4933.70--
Thu 04 Jul, 2024213.500%4933.70--
Wed 03 Jul, 2024213.500%4933.70--
Tue 02 Jul, 2024213.50-25%4933.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.000%6095.85--
Thu 11 Jul, 202464.000%6095.85--
Wed 10 Jul, 202464.000%6095.85--
Tue 09 Jul, 202464.000%6095.85--
Mon 08 Jul, 202464.000%6095.85--
Fri 05 Jul, 202464.00-6095.85--
Thu 04 Jul, 2024118.30-6095.85--
Wed 03 Jul, 2024118.30-6095.85--
Tue 02 Jul, 2024118.30-6095.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024107.300%5404.85--
Thu 11 Jul, 2024107.300%5404.85--
Wed 10 Jul, 2024107.300%5404.85--
Tue 09 Jul, 2024107.300%5404.85--
Mon 08 Jul, 2024107.300%5404.85--
Fri 05 Jul, 2024107.300%5404.85--
Thu 04 Jul, 2024107.300%5404.85--
Wed 03 Jul, 2024107.300%5404.85--
Tue 02 Jul, 2024107.3577.78%5404.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.55-2.47%6561.15--
Thu 11 Jul, 202450.002.53%6561.15--
Wed 10 Jul, 202442.950%6561.15--
Tue 09 Jul, 202461.65-3.66%6561.15--
Mon 08 Jul, 202444.350%6561.15--
Fri 05 Jul, 202447.15-9.89%6561.15--
Thu 04 Jul, 202455.257.06%6561.15--
Wed 03 Jul, 202460.9539.34%6561.15--
Tue 02 Jul, 202492.10110.34%6561.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202442.05-5882.10--
Thu 27 Jun, 202442.05-5882.10--
Wed 26 Jun, 202442.05-5882.10--
Tue 25 Jun, 202442.05-5882.10--
Fri 21 Jun, 202442.05-5882.10--
Thu 20 Jun, 202442.05-5882.10--
Wed 19 Jun, 202442.05-5882.10--
Tue 18 Jun, 202442.05-5882.10--
Fri 14 Jun, 202442.05-5882.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.00-4.17%7031.60--
Thu 11 Jul, 202419.000%7031.60--
Wed 10 Jul, 202419.000%7031.60--
Tue 09 Jul, 202419.000%7031.60--
Mon 08 Jul, 202419.000%7031.60--
Fri 05 Jul, 202450.400%7031.60--
Thu 04 Jul, 202450.400%7031.60--
Wed 03 Jul, 202450.409.09%7031.60--
Tue 02 Jul, 202492.2083.33%7031.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.80-2.22%7506.35--
Thu 11 Jul, 202422.80-10%7506.35--
Wed 10 Jul, 202423.25-0.99%7506.35--
Tue 09 Jul, 202417.90-5.61%7506.35--
Mon 08 Jul, 202414.100%7506.35--
Fri 05 Jul, 202418.75-0.93%7506.35--
Thu 04 Jul, 202420.60-10.74%7506.35--
Wed 03 Jul, 202435.7089.06%7506.35--
Tue 02 Jul, 202442.00-4.48%7506.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202461.15-7192.50--
Thu 11 Jul, 202461.15-7192.50--
Wed 10 Jul, 202461.15-7192.50--
Tue 09 Jul, 202461.15-7192.50--
Mon 08 Jul, 202461.15-7192.50--
Fri 05 Jul, 202461.15-7192.50--
Thu 04 Jul, 202461.15-7192.50--
Wed 03 Jul, 202461.15-7192.50--

SHREECEM options price ITM CALL, OTM PUT. For buyers

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024668.1078.05%600.00-8.11%1.4
Thu 11 Jul, 2024764.455.13%480.70-27.45%2.71
Wed 10 Jul, 2024897.45-40.91%463.20135.38%3.92
Tue 09 Jul, 2024840.80-14.29%508.2566.67%0.98
Mon 08 Jul, 2024565.0016.67%782.35-2.5%0.51
Fri 05 Jul, 2024742.808.2%703.5573.91%0.61
Thu 04 Jul, 2024761.9538.64%870.209.52%0.38
Wed 03 Jul, 2024762.40528.57%757.7590.91%0.48
Tue 02 Jul, 20241399.7516.67%350.000%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024769.7044.44%415.40-13.33%0.5
Thu 11 Jul, 2024990.500%370.00-11.76%0.83
Wed 10 Jul, 2024990.500%395.406.25%0.94
Tue 09 Jul, 2024990.500%416.55100%0.89
Mon 08 Jul, 2024661.80100%547.900%0.44
Fri 05 Jul, 2024900.0050%547.900%0.89
Thu 04 Jul, 2024912.30-53.85%547.900%1.33
Wed 03 Jul, 2024896.10550%646.500%0.62
Tue 02 Jul, 20241217.55-410.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024990.00-0.72%330.55-5.22%0.92
Thu 11 Jul, 20241245.000%335.00-5.63%0.96
Wed 10 Jul, 20241245.00-1.42%308.50-5.33%1.02
Tue 09 Jul, 20241192.802.17%339.70-6.83%1.06
Mon 08 Jul, 2024832.0026.61%573.9523.85%1.17
Fri 05 Jul, 20241042.1518.48%495.8511.11%1.19
Thu 04 Jul, 20241025.308.24%496.30-16.43%1.27
Wed 03 Jul, 20241052.85112.5%533.003.7%1.65
Tue 02 Jul, 20241400.00-2.44%419.353.85%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241317.350%500.000%0.83
Thu 11 Jul, 20241317.35-500.000%0.83
Wed 10 Jul, 2024607.45-500.000%-
Tue 09 Jul, 2024607.45-500.000%-
Mon 08 Jul, 2024607.45-500.000%-
Fri 05 Jul, 2024607.45-500.000%-
Thu 04 Jul, 2024607.45-500.000%-
Wed 03 Jul, 2024607.45-316.900%-
Tue 02 Jul, 2024607.45-316.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241540.050%230.00-1.39%1.03
Thu 11 Jul, 20241540.050%250.000%1.04
Wed 10 Jul, 20241540.051.47%250.000%1.04
Tue 09 Jul, 20241572.200%301.451.41%1.06
Mon 08 Jul, 20241141.00-5.56%390.007.58%1.04
Fri 05 Jul, 20241384.852.86%362.450%0.92
Thu 04 Jul, 20241380.9516.67%362.4553.49%0.94
Wed 03 Jul, 20241391.70757.14%370.90152.94%0.72
Tue 02 Jul, 20241720.00-12.5%280.000%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024769.45-302.200%-
Thu 11 Jul, 2024769.45-302.200%-
Wed 10 Jul, 2024769.45-302.200%-
Tue 09 Jul, 2024769.45-302.200%-
Mon 08 Jul, 2024769.45-302.200%-
Fri 05 Jul, 2024769.45-302.200%-
Thu 04 Jul, 2024769.45-302.20--
Wed 03 Jul, 2024769.45-1665.15--
Tue 02 Jul, 2024769.45-1665.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241870.900%153.65-14.97%2.36
Thu 11 Jul, 20241870.903.92%151.004.26%2.77
Wed 10 Jul, 20242040.000%148.65-5.37%2.76
Tue 09 Jul, 20241522.500%158.0521.14%2.92
Mon 08 Jul, 20241522.50-31.08%255.1024.24%2.41
Fri 05 Jul, 20241804.657.25%186.952.06%1.34
Thu 04 Jul, 20241791.65-263.0519.75%1.41
Wed 03 Jul, 2024818.25-244.606.58%-
Tue 02 Jul, 2024818.25-197.8565.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024962.10-1363.35--
Thu 11 Jul, 2024962.10-1363.35--
Wed 10 Jul, 2024962.10-1363.35--
Tue 09 Jul, 2024962.10-1363.35--
Mon 08 Jul, 2024962.10-1363.35--
Fri 05 Jul, 2024962.10-1363.35--
Thu 04 Jul, 2024962.10-1363.35--
Wed 03 Jul, 2024962.10-1363.35--
Tue 02 Jul, 2024962.10-1363.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024981.60-120.050%-
Thu 11 Jul, 2024981.60-120.050%-
Wed 10 Jul, 2024981.60-120.050%-
Tue 09 Jul, 2024981.60-120.050%-
Mon 08 Jul, 2024981.60-120.050%-
Fri 05 Jul, 2024981.60-120.05-50%-
Thu 04 Jul, 2024981.60-214.95100%-
Wed 03 Jul, 2024981.60-180.60-50%-
Tue 02 Jul, 2024981.60-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241187.60-133.60--
Thu 11 Jul, 20241187.60-133.60--
Wed 10 Jul, 20241187.60-133.60--
Tue 09 Jul, 20241187.60-133.60--
Mon 08 Jul, 20241187.60-133.60--
Fri 05 Jul, 20241187.60-133.60--
Thu 04 Jul, 20241187.60-133.60--
Wed 03 Jul, 20241187.60-133.60--
Tue 02 Jul, 20241187.60-133.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241169.05-85.000%-
Thu 11 Jul, 20241169.05-75.00-31.34%-
Wed 10 Jul, 20241169.05-68.3530.1%-
Tue 09 Jul, 20241169.05-67.15-16.26%-
Mon 08 Jul, 20241169.05-97.2013.89%-
Fri 05 Jul, 20241169.05-89.25-2.7%-
Thu 04 Jul, 20241169.05-111.95146.67%-
Wed 03 Jul, 20241169.05-114.307.14%-
Tue 02 Jul, 20241169.05-90.00-19.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241447.25-859.60--
Thu 11 Jul, 20241447.25-859.60--
Wed 10 Jul, 20241447.25-859.60--
Tue 09 Jul, 20241447.25-859.60--
Mon 08 Jul, 20241447.25-859.60--
Fri 05 Jul, 20241447.25-859.60--
Thu 04 Jul, 20241447.25-859.60--
Fri 28 Jun, 20241447.25-859.60--
Thu 27 Jun, 20241447.25-859.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241382.10-1468.05--
Thu 11 Jul, 20241382.10-1468.05--
Wed 10 Jul, 20241382.10-1468.05--
Tue 09 Jul, 20241382.10-1468.05--
Mon 08 Jul, 20241382.10-1468.05--
Fri 05 Jul, 20241382.10-1468.05--
Thu 04 Jul, 20241382.10-1468.05--
Wed 03 Jul, 20241382.10-1468.05--
Tue 02 Jul, 20241382.10-1468.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241741.15-659.10--
Thu 27 Jun, 20241741.15-659.10--
Wed 26 Jun, 20241741.15-659.10--
Tue 25 Jun, 20241741.15-659.10--
Fri 21 Jun, 20241741.15-659.10--
Thu 20 Jun, 20241741.15-659.10--
Wed 19 Jun, 20241741.15-659.10--
Tue 18 Jun, 20241741.15-659.10--
Fri 14 Jun, 20241741.15-659.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241621.90-40.900%-
Thu 11 Jul, 20241621.90-40.900%-
Wed 10 Jul, 20241621.90-40.900%-
Tue 09 Jul, 20241621.90-40.900%-
Mon 08 Jul, 20241621.90-40.900%-
Fri 05 Jul, 20241621.90-40.900%-
Thu 04 Jul, 20241621.90-40.900%-
Wed 03 Jul, 20241621.90-40.90--
Tue 02 Jul, 20241621.90-1216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242068.65-492.15--
Thu 27 Jun, 20242068.65-492.15--
Wed 26 Jun, 20242068.65-492.15--
Tue 25 Jun, 20242068.65-492.15--
Fri 21 Jun, 20242068.65-492.15--
Thu 20 Jun, 20242068.65-492.15--
Wed 19 Jun, 20242068.65-492.15--
Tue 18 Jun, 20242068.65-492.15--
Fri 14 Jun, 20242068.65-492.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241889.00-700.000%-
Thu 11 Jul, 20241889.00-700.000%-
Wed 10 Jul, 20241889.00-700.000%-
Tue 09 Jul, 20241889.00-700.000%-
Mon 08 Jul, 20241889.00-700.000%-
Fri 05 Jul, 20241889.00-700.000%-
Thu 04 Jul, 20241889.00-700.000%-
Wed 03 Jul, 20241889.00-700.000%-
Fri 28 Jun, 20241889.00-700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242428.50-357.55--
Thu 27 Jun, 20242428.50-357.55--
Wed 26 Jun, 20242428.50-357.55--
Tue 25 Jun, 20242428.50-357.55--
Fri 21 Jun, 20242428.50-357.55--
Thu 20 Jun, 20242428.50-357.55--
Wed 19 Jun, 20242428.50-357.55--
Tue 18 Jun, 20242428.50-357.55--
Fri 14 Jun, 20242428.50-357.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242183.55-796.60--
Thu 11 Jul, 20242183.55-796.60--
Wed 10 Jul, 20242183.55-796.60--
Tue 09 Jul, 20242183.55-796.60--
Fri 28 Jun, 20242183.55-796.60--
Thu 27 Jun, 20242183.55-796.60--
Wed 26 Jun, 20242183.55-796.60--
Tue 25 Jun, 20242183.55-796.60--
Fri 21 Jun, 20242183.55-796.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242816.90-251.50--
Thu 27 Jun, 20242816.90-251.50--
Wed 26 Jun, 20242816.90-251.50--
Tue 25 Jun, 20242816.90-251.50--
Fri 21 Jun, 20242816.90-251.50--
Thu 20 Jun, 20242816.90-251.50--
Wed 19 Jun, 20242816.90-251.50--
Tue 18 Jun, 20242816.90-251.50--
Fri 14 Jun, 20242816.90-251.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242505.20-627.25--
Thu 27 Jun, 20242505.20-627.25--
Wed 26 Jun, 20242505.20-627.25--
Tue 25 Jun, 20242505.20-627.25--
Fri 21 Jun, 20242505.20-627.25--
Thu 20 Jun, 20242505.20-627.25--
Wed 19 Jun, 20242505.20-627.25--
Tue 18 Jun, 20242505.20-627.25--
Fri 14 Jun, 20242505.20-627.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243230.75-170.90--
Thu 27 Jun, 20243230.75-170.90--
Wed 26 Jun, 20243230.75-170.90--
Tue 25 Jun, 20243230.75-170.90--
Fri 21 Jun, 20243230.75-170.90--
Thu 20 Jun, 20243230.75-170.90--
Wed 19 Jun, 20243230.75-170.90--
Tue 18 Jun, 20243230.75-170.90--
Fri 14 Jun, 20243230.75-170.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242854.35-485.40--
Thu 27 Jun, 20242854.35-485.40--
Wed 26 Jun, 20242854.35-485.40--
Tue 25 Jun, 20242854.35-485.40--
Fri 21 Jun, 20242854.35-485.40--
Thu 20 Jun, 20242854.35-485.40--
Wed 19 Jun, 20242854.35-485.40--
Tue 18 Jun, 20242854.35-485.40--
Fri 14 Jun, 20242854.35-485.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243666.10-111.85--
Thu 27 Jun, 20243666.10-111.85--
Wed 26 Jun, 20243666.10-111.85--
Tue 25 Jun, 20243666.10-111.85--
Fri 21 Jun, 20243666.10-111.85--
Thu 20 Jun, 20243666.10-111.85--
Wed 19 Jun, 20243666.10-111.85--
Tue 18 Jun, 20243666.10-111.85--
Fri 14 Jun, 20243666.10-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243225.95-366.05--
Thu 27 Jun, 20243225.95-366.05--
Wed 26 Jun, 20243225.95-366.05--
Tue 25 Jun, 20243225.95-366.05--
Fri 21 Jun, 20243225.95-366.05--
Thu 20 Jun, 20243225.95-366.05--
Wed 19 Jun, 20243225.95-366.05--
Tue 18 Jun, 20243225.95-366.05--
Fri 14 Jun, 20243225.95-366.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244118.95-70.25--
Thu 27 Jun, 20244118.95-70.25--
Wed 26 Jun, 20244118.95-70.25--
Tue 25 Jun, 20244118.95-70.25--
Fri 21 Jun, 20244118.95-70.25--
Thu 20 Jun, 20244118.95-70.25--
Wed 19 Jun, 20244118.95-70.25--
Tue 18 Jun, 20244118.95-70.25--
Fri 14 Jun, 20244118.95-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243620.80-269.95--
Thu 27 Jun, 20243620.80-269.95--
Wed 26 Jun, 20243620.80-269.95--
Tue 25 Jun, 20243620.80-269.95--
Fri 21 Jun, 20243620.80-269.95--
Thu 20 Jun, 20243620.80-269.95--
Wed 19 Jun, 20243620.80-269.95--
Tue 18 Jun, 20243620.80-269.95--
Fri 14 Jun, 20243620.80-269.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244585.30-42.20--
Thu 27 Jun, 20244585.30-42.20--
Wed 26 Jun, 20244585.30-42.20--
Tue 25 Jun, 20244585.30-42.20--
Fri 21 Jun, 20244585.30-42.20--
Thu 20 Jun, 20244585.30-42.20--
Wed 19 Jun, 20244585.30-42.20--
Tue 18 Jun, 20244585.30-42.20--
Fri 14 Jun, 20244585.30-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244035.75-193.95--
Thu 27 Jun, 20244035.75-193.95--
Wed 26 Jun, 20244035.75-193.95--
Tue 25 Jun, 20244035.75-193.95--
Fri 21 Jun, 20244035.75-193.95--
Thu 20 Jun, 20244035.75-193.95--
Wed 19 Jun, 20244035.75-193.95--
Tue 18 Jun, 20244035.75-193.95--
Fri 14 Jun, 20244035.75-193.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245061.70-24.15--
Thu 27 Jun, 20245061.70-24.15--
Wed 26 Jun, 20245061.70-24.15--
Tue 25 Jun, 20245061.70-24.15--
Fri 21 Jun, 20245061.70-24.15--
Thu 20 Jun, 20245061.70-24.15--
Wed 19 Jun, 20245061.70-24.15--
Tue 18 Jun, 20245061.70-24.15--
Fri 14 Jun, 20245061.70-24.15--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top