SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 750

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 750   SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

SBILIFE SPOT Price: 1436.55 as on 30 Apr, 2024

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1463.18
Target up: 1456.53
Target up: 1449.87
Target down: 1436.53
Target down: 1429.88
Target down: 1423.22
Target down: 1409.88

Date Close Open High Low Volume
30 Tue Apr 20241436.551432.001449.851423.202.4 M
29 Mon Apr 20241422.351437.001460.901414.054.38 M
26 Fri Apr 20241415.251455.001466.851411.202.18 M
25 Thu Apr 20241444.451464.001464.001436.152.41 M
24 Wed Apr 20241460.051469.851478.001452.550.9 M
23 Tue Apr 20241469.851478.001489.201464.251.04 M
22 Mon Apr 20241475.401456.501482.901452.000.77 M
19 Fri Apr 20241447.551450.001457.551425.351.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1550 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1470 1520 1530 1510

Put to Call Ratio (PCR) has decreased for strikes: 1480 1420 1450 1440

SBILIFE options price OTM CALL, ITM PUT. For buyers

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202443.900%0.10-10.53%7.29
Wed 27 Mar, 202443.900%0.90-1.72%8.14
Tue 26 Mar, 202462.600%1.60-3.33%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202460.800%0.05-19.27%5.5
Wed 27 Mar, 202441.45-11.11%0.90-46.04%6.81
Tue 26 Mar, 202440.00-10%2.3543.26%11.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.85-25.93%0.05-24.39%1.55
Wed 27 Mar, 202423.053.85%1.65-50.6%1.52
Tue 26 Mar, 202432.000%3.5022.06%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202433.75-54.39%0.65140.74%1.25
Wed 27 Mar, 202413.50-2.56%3.85-51.79%0.24
Tue 26 Mar, 202423.95-10.69%5.007.69%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.106.25%0.50-41.67%0.82
Wed 27 Mar, 20248.15-36%7.90-44.19%1.5
Tue 26 Mar, 202417.10-13.79%8.10-46.91%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.15-40.74%0.05-8%1.44
Wed 27 Mar, 20244.70-42.55%12.650%0.93
Tue 26 Mar, 202411.559.3%12.35-61.54%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.00-60.71%2.60-40.76%1.21
Wed 27 Mar, 20242.40-34.67%21.85-39.15%0.8
Tue 26 Mar, 20247.4552.28%18.35-9.15%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.25-46.34%8.0042.86%0.23
Wed 27 Mar, 20241.15-44.22%20.25-12.5%0.09
Tue 26 Mar, 20244.6037.38%20.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.45-61.81%22.1532%0.6
Wed 27 Mar, 20240.30-35.14%33.00-13.79%0.17
Tue 26 Mar, 20242.75-19.57%33.65-9.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.20-69.29%23.000%0.28
Wed 27 Mar, 20240.20-9.68%30.250%0.09
Tue 26 Mar, 20241.65-11.43%30.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-2.93%30.100%0.12
Wed 27 Mar, 20240.05-25.72%45.00-11.11%0.12
Tue 26 Mar, 20241.158.24%51.20-3.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.46%47.60-27.78%0.06
Wed 27 Mar, 20240.05-6.7%61.00-5.26%0.08
Tue 26 Mar, 20240.85-12.14%61.50-13.64%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%52.90-21.43%0.03
Wed 27 Mar, 20240.05-2.7%65.900%0.04
Tue 26 Mar, 20240.551.75%65.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-16.67%60.350%0.24
Wed 27 Mar, 20240.05-1.49%60.350%0.2
Tue 26 Mar, 20240.55-12.99%60.350%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.54%80.000%0.09
Wed 27 Mar, 20240.05-8.45%80.000%0.09
Tue 26 Mar, 20240.502.9%80.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%87.400%0.5
Wed 27 Mar, 20240.350%87.400%0.5
Tue 26 Mar, 20240.35-64.71%87.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-8.46%103.150%0.08
Wed 27 Mar, 20240.05-13.62%111.450%0.07
Tue 26 Mar, 20240.30-14.25%111.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-28.57%90.700%0.4
Wed 27 Mar, 20240.250%90.700%0.29
Tue 26 Mar, 20240.25-53.33%90.700%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.102.86%121.900%0.58
Wed 27 Mar, 20240.500%121.900%0.6
Tue 26 Mar, 20240.500%121.900%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-16.67%131.400%0.05
Wed 27 Mar, 20240.300%131.400%0.04
Tue 26 Mar, 20240.300%131.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-13.33%117.150%0.08
Wed 27 Mar, 20240.150%117.150%0.07
Tue 26 Mar, 20240.150%117.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-25.68%204.85--
Wed 27 Mar, 20240.050%204.85--
Tue 26 Mar, 20240.10-26%204.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.25-213.10--
Wed 27 Mar, 202418.25-213.10--
Tue 26 Mar, 202418.25-213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.80-221.50--
Wed 27 Mar, 202416.80-221.50--
Tue 26 Mar, 202416.80-221.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%229.95--
Wed 27 Mar, 20240.15-20%229.95--
Tue 26 Mar, 20240.15-13.04%229.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-8.81%247.20--
Wed 27 Mar, 20240.05-7.56%247.20--
Tue 26 Mar, 20240.10-29.8%247.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%264.75--
Wed 27 Mar, 20240.05-16.67%264.75--
Tue 26 Mar, 20240.900%264.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12%282.60--
Wed 27 Mar, 20240.05-13.79%282.60--
Tue 26 Mar, 20240.10-6.45%282.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%300.70--
Wed 27 Mar, 20240.050%300.70--
Tue 26 Mar, 20240.050%300.70--

SBILIFE options price ITM CALL, OTM PUT. For buyers

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202441.600%0.10-3.7%26
Wed 27 Mar, 202441.600%0.65-3.57%27
Tue 26 Mar, 202441.600%1.0530.23%28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202482.700%0.25-20%8
Wed 27 Mar, 202482.700%0.850%10
Tue 26 Mar, 202482.700%0.8533.33%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024102.60-1.650%-
Wed 27 Mar, 2024102.60-1.650%-
Tue 26 Mar, 2024102.60-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202488.000%0.15-9.43%73.67
Wed 27 Mar, 202488.000%0.40-3.17%81.33
Tue 26 Mar, 202490.000%0.6512%84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202485.000%44.15--
Wed 27 Mar, 202485.000%44.15--
Tue 26 Mar, 202485.000%44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024120.65-40.50--
Wed 27 Mar, 2024120.65-40.50--
Tue 26 Mar, 2024120.65-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024127.05-37.10--
Wed 27 Mar, 2024127.05-37.10--
Tue 26 Mar, 2024127.05-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024133.65-0.05-1.06%-
Wed 27 Mar, 2024133.65-0.05-1.05%-
Tue 26 Mar, 2024133.65-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024140.55-0.05-2.08%-
Wed 27 Mar, 2024140.55-0.05-7.69%-
Tue 26 Mar, 2024140.55-0.05-5.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024147.55-28.15--
Wed 27 Mar, 2024147.55-28.15--
Tue 26 Mar, 2024147.55-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024162.05-23.00--
Wed 27 Mar, 2024162.05-23.00--
Tue 26 Mar, 2024162.05-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024195.000%0.050%6
Wed 27 Mar, 2024195.000%0.050%6
Tue 26 Mar, 2024195.000%0.05-14.29%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024193.20-14.85--
Wed 27 Mar, 2024193.20-14.85--
Tue 26 Mar, 2024193.20-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024209.70-11.70--
Wed 27 Mar, 2024209.70-11.70--
Tue 26 Mar, 2024209.70-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024226.70-9.10--
Wed 27 Mar, 2024226.70-9.10--
Tue 26 Mar, 2024226.70-9.10--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top