SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 750

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 750   SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

SBILIFE SPOT Price: 1430.10 as on 15 May, 2024

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1451.33
Target up: 1440.72
Target up: 1436.98
Target up: 1433.23
Target down: 1422.62
Target down: 1418.88
Target down: 1415.13

Date Close Open High Low Volume
15 Wed May 20241430.101440.001443.851425.750.25 M
14 Tue May 20241432.851427.201436.751422.050.9 M
13 Mon May 20241425.101435.001440.001420.550.77 M
10 Fri May 20241431.951425.001438.501415.750.74 M
09 Thu May 20241422.401431.901439.501413.201.65 M
08 Wed May 20241426.751440.001465.951423.001.3 M
07 Tue May 20241450.151440.901458.901431.551.8 M
06 Mon May 20241440.601450.001457.451431.600.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1560 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 202492.50-62.05--
Tue 14 May, 202492.50-62.05--
Mon 13 May, 202492.50-62.05--
Fri 10 May, 202492.50-62.05--
Thu 09 May, 202492.50-62.05--
Wed 08 May, 202492.50-62.05--
Tue 07 May, 202492.50-62.05--
Mon 06 May, 202492.50-62.05--
Fri 03 May, 202492.50-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 202473.00-81.85--
Tue 14 May, 202473.00-81.85--
Mon 13 May, 202473.00-81.85--
Fri 10 May, 202473.00-81.85--
Thu 09 May, 202473.00-81.85--
Wed 08 May, 202473.00-81.85--
Tue 07 May, 202473.00-81.85--
Mon 06 May, 202473.00-81.85--
Fri 03 May, 202473.00-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 202456.65-104.75--
Tue 14 May, 202456.65-104.75--
Mon 13 May, 202456.65-104.75--
Fri 10 May, 202456.65-104.75--
Thu 09 May, 202456.65-104.75--
Wed 08 May, 202456.65-104.75--
Tue 07 May, 202456.65-104.75--
Mon 06 May, 202456.65-104.75--
Fri 03 May, 202456.65-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 202429.100%130.65--
Tue 14 May, 202429.100%130.65--
Mon 13 May, 202429.100%130.65--
Fri 10 May, 202429.100%130.65--
Thu 09 May, 202443.250%130.65--
Wed 08 May, 202443.250%130.65--
Tue 07 May, 202443.250%130.65--
Mon 06 May, 202443.250%130.65--
Fri 03 May, 202443.250%130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 202432.55-159.20--
Tue 14 May, 202432.55-159.20--
Mon 13 May, 202432.55-159.20--
Fri 10 May, 202432.55-159.20--
Thu 09 May, 202432.55-159.20--
Wed 08 May, 202432.55-159.20--
Tue 07 May, 202432.55-159.20--
Mon 06 May, 202432.55-159.20--
Fri 03 May, 202432.55-159.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 202424.05-189.95--
Tue 14 May, 202424.05-189.95--
Mon 13 May, 202424.05-189.95--
Fri 10 May, 202424.05-189.95--
Thu 09 May, 202424.05-189.95--
Wed 08 May, 202424.05-189.95--
Tue 07 May, 202424.05-189.95--
Mon 06 May, 202424.05-189.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 202417.50-222.70--
Tue 14 May, 202417.50-222.70--
Mon 13 May, 202417.50-222.70--
Fri 10 May, 202417.50-222.70--
Thu 09 May, 202417.50-222.70--
Wed 08 May, 202417.50-222.70--
Tue 07 May, 202417.50-222.70--
Mon 06 May, 202417.50-222.70--
Fri 03 May, 202417.50-222.70--

SBILIFE options price ITM CALL, OTM PUT. For buyers

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 2024115.20-45.450%-
Tue 14 May, 2024115.20-45.450%-
Mon 13 May, 2024115.20-45.450%-
Fri 10 May, 2024115.20-45.450%-
Thu 09 May, 2024115.20-45.450%-
Wed 08 May, 2024115.20-45.450%-
Tue 07 May, 2024115.20-45.450%-
Mon 06 May, 2024115.20-45.450%-
Fri 03 May, 2024115.20-45.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 2024141.05-32.05--
Tue 14 May, 2024141.05-32.05--
Mon 13 May, 2024141.05-32.05--
Fri 10 May, 2024141.05-32.05--
Thu 09 May, 2024141.05-32.05--
Wed 08 May, 2024141.05-32.05--
Tue 07 May, 2024141.05-32.05--
Mon 06 May, 2024141.05-32.05--
Fri 03 May, 2024141.05-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 2024170.00-21.70--
Tue 14 May, 2024170.00-21.70--
Mon 13 May, 2024170.00-21.70--
Fri 10 May, 2024170.00-21.70--
Thu 09 May, 2024170.00-21.70--
Wed 08 May, 2024170.00-21.70--
Tue 07 May, 2024170.00-21.70--
Mon 06 May, 2024170.00-21.70--
Fri 03 May, 2024170.00-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 2024201.55-14.00--
Tue 14 May, 2024201.55-14.00--
Mon 13 May, 2024201.55-14.00--
Fri 10 May, 2024201.55-14.00--
Thu 09 May, 2024201.55-14.00--
Wed 08 May, 2024201.55-14.00--
Tue 07 May, 2024201.55-14.00--
Mon 06 May, 2024201.55-14.00--
Fri 03 May, 2024201.55-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 2024235.40-8.55--
Tue 14 May, 2024235.40-8.55--
Mon 13 May, 2024235.40-8.55--
Fri 10 May, 2024235.40-8.55--
Thu 09 May, 2024235.40-8.55--
Wed 08 May, 2024235.40-8.55--
Tue 07 May, 2024235.40-8.55--
Mon 06 May, 2024235.40-8.55--
Fri 03 May, 2024235.40-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 May, 2024271.05-4.90--
Tue 14 May, 2024271.05-4.90--
Mon 13 May, 2024271.05-4.90--
Fri 10 May, 2024271.05-4.90--
Thu 09 May, 2024271.05-4.90--
Wed 08 May, 2024271.05-4.90--
Tue 07 May, 2024271.05-4.90--
Mon 06 May, 2024271.05-4.90--
Fri 03 May, 2024271.05-4.90--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top