SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 750

 Lot size for SBI LIFE INSURANCE CO LTD            SBILIFE    is 750           SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE SPOT Price: 1562.85 as on 12 Jul, 2024

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1582.72
Target up: 1572.78
Target up: 1566.43
Target down: 1560.07
Target down: 1550.13
Target down: 1543.78
Target down: 1537.42

Date Close Open High Low Volume
12 Fri Jul 20241562.851562.901570.001547.350.59 M
11 Thu Jul 20241558.801562.001569.651546.151.16 M
10 Wed Jul 20241558.801524.751562.501518.601.96 M
09 Tue Jul 20241524.751525.001529.001512.400.73 M
08 Mon Jul 20241514.951529.401531.951508.250.77 M
05 Fri Jul 20241529.401507.751531.951505.450.96 M
04 Thu Jul 20241507.751496.401518.851492.251.36 M
03 Wed Jul 20241496.351503.001506.951486.200.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1480 1520 1340

Put to Call Ratio (PCR) has decreased for strikes: 1420 1440 1580 1600

SBILIFE options price OTM CALL, ITM PUT. For buyers

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.05-1.24%37.90-1.61%0.15
Thu 11 Jul, 202421.9016.43%40.15-12.68%0.15
Wed 10 Jul, 202423.5035.02%42.80373.33%0.2
Tue 09 Jul, 202413.20-8.54%65.30-6.25%0.06
Mon 08 Jul, 202410.95-13.54%67.00-11.11%0.06
Fri 05 Jul, 202414.20-9.47%79.300%0.06
Thu 04 Jul, 202411.35-0.28%79.3080%0.05
Wed 03 Jul, 20249.6568.22%85.6011.11%0.03
Tue 02 Jul, 202413.808.63%96.5028.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.30-11.12%50.902.78%0.05
Thu 11 Jul, 202415.05-19.66%52.80-7.69%0.04
Wed 10 Jul, 202416.85138.09%56.3039.29%0.03
Tue 09 Jul, 20249.10-22.19%76.00-9.68%0.06
Mon 08 Jul, 20247.55-2.58%91.450%0.05
Fri 05 Jul, 20249.80-13.04%91.203.33%0.05
Thu 04 Jul, 20248.0510.71%98.503.45%0.04
Wed 03 Jul, 20246.9040.92%99.850%0.05
Tue 02 Jul, 202410.10-1.93%118.1511.54%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.6017.52%72.7042.86%0.05
Thu 11 Jul, 202410.45-16.49%69.30600%0.04
Wed 10 Jul, 202411.80104.35%97.50100%0.01
Tue 09 Jul, 20246.302.22%99.100%0.01
Mon 08 Jul, 20245.10-25.93%99.100%0.01
Fri 05 Jul, 20246.8585.5%92.70-50%0
Thu 04 Jul, 20245.7581.94%119.750%0.02
Wed 03 Jul, 20244.9524.14%119.75100%0.03
Tue 02 Jul, 20247.5070.59%143.60-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.209.57%89.95142.86%0.04
Thu 11 Jul, 20246.95-18.82%86.150%0.02
Wed 10 Jul, 20248.35-3.63%90.05250%0.02
Tue 09 Jul, 20244.35-0.23%120.100%0
Mon 08 Jul, 20243.55-4.95%120.100%0
Fri 05 Jul, 20244.6512.59%120.10-60%0
Thu 04 Jul, 20244.25-5.06%137.750%0.01
Wed 03 Jul, 20243.5533.85%137.7525%0.01
Tue 02 Jul, 20245.3521.27%137.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.20-13.19%103.80500%0.04
Thu 11 Jul, 20245.0011.66%102.75-0.01
Wed 10 Jul, 20246.05232.65%264.65--
Tue 09 Jul, 20243.054800%264.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.902.02%222.70--
Thu 11 Jul, 20243.450%222.70--
Wed 10 Jul, 20244.45-5.52%222.70--
Tue 09 Jul, 20242.35-5.04%222.70--
Mon 08 Jul, 20241.906.21%222.70--
Fri 05 Jul, 20242.502.19%222.70--
Thu 04 Jul, 20242.357.53%222.70--
Wed 03 Jul, 20242.2027.25%222.70--
Tue 02 Jul, 20243.0038.59%222.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.0032%147.35-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.35-1.88%198.200%0
Thu 11 Jul, 20241.60-6.99%198.200%0
Wed 10 Jul, 20242.3011.47%198.200%0
Tue 09 Jul, 20241.051.09%198.200%0
Mon 08 Jul, 20241.000.22%198.20-0
Fri 05 Jul, 20241.400.44%257.05--
Thu 04 Jul, 20241.4510.46%257.05--
Wed 03 Jul, 20241.509.89%257.05--
Tue 02 Jul, 20241.6535.51%257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.90-292.65--

SBILIFE options price ITM CALL, OTM PUT. For buyers

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.80-0.72%26.5513.47%0.14
Thu 11 Jul, 202430.05-2.51%29.4016.67%0.13
Wed 10 Jul, 202431.903.11%31.75141.38%0.11
Tue 09 Jul, 202419.050.16%46.706.1%0.05
Mon 08 Jul, 202415.950.47%54.407.89%0.04
Fri 05 Jul, 202420.15-1.13%46.908.57%0.04
Thu 04 Jul, 202415.85-0.1%67.3037.25%0.04
Wed 03 Jul, 202413.65674.1%71.9564.52%0.03
Tue 02 Jul, 202418.40-2.71%76.753.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.80-3.81%17.85-13.82%0.39
Thu 11 Jul, 202441.40-6.67%20.7014.11%0.44
Wed 10 Jul, 202442.40-49.29%22.45230.14%0.36
Tue 09 Jul, 202427.5535.82%35.4046%0.05
Mon 08 Jul, 202423.2052.41%40.054.17%0.05
Fri 05 Jul, 202428.3034.52%36.70-37.66%0.07
Thu 04 Jul, 202422.40-0.83%50.45-1.28%0.16
Wed 03 Jul, 202419.60-3.41%57.85-1.27%0.16
Tue 02 Jul, 202424.2020.53%62.958.22%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.40-20.65%11.55-14.33%2.01
Thu 11 Jul, 202455.901.66%13.8027.14%1.86
Wed 10 Jul, 202455.35-52.62%15.5576.97%1.49
Tue 09 Jul, 202437.95-17.85%25.6055.1%0.4
Mon 08 Jul, 202432.0035.57%32.20-31.94%0.21
Fri 05 Jul, 202438.70-35.77%26.6526.32%0.42
Thu 04 Jul, 202430.9084.78%38.953.64%0.21
Wed 03 Jul, 202427.35-16.23%46.15-2.65%0.38
Tue 02 Jul, 202431.8015%50.10-5.04%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202469.95-14.96%7.200.72%1.73
Thu 11 Jul, 202470.100.26%9.253.72%1.46
Wed 10 Jul, 202470.50-12.44%10.5534.92%1.41
Tue 09 Jul, 202450.20-19.93%18.05-1.49%0.92
Mon 08 Jul, 202443.55-1.63%22.65-1.7%0.75
Fri 05 Jul, 202451.40-35.86%19.206.75%0.75
Thu 04 Jul, 202441.35-6.93%29.35-1.53%0.45
Wed 03 Jul, 202437.002.9%35.901.56%0.42
Tue 02 Jul, 202440.80-6.66%40.105.77%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202480.20-0.81%4.554.37%1.55
Thu 11 Jul, 202488.000.81%6.20-23.11%1.48
Wed 10 Jul, 202487.40-67.89%7.1571.22%1.93
Tue 09 Jul, 202464.55286.87%12.45-7.95%0.36
Mon 08 Jul, 202456.85-11.61%15.95-7.93%1.53
Fri 05 Jul, 202464.80-34.5%13.6536.67%1.46
Thu 04 Jul, 202453.65-2.84%21.800.84%0.7
Wed 03 Jul, 202448.40-3.3%27.25-23.72%0.68
Tue 02 Jul, 202451.5049.18%30.7027.87%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024105.70-1.33%3.10-3.16%2.07
Thu 11 Jul, 202495.05-9.64%4.25-26.51%2.11
Wed 10 Jul, 2024104.60-11.7%5.00-4.02%2.59
Tue 09 Jul, 202481.25-6%8.40-0.44%2.38
Mon 08 Jul, 202470.55-15.97%10.700%2.25
Fri 05 Jul, 202479.45-20.67%9.6515.98%1.89
Thu 04 Jul, 202467.45-6.25%15.75-11.42%1.29
Wed 03 Jul, 202460.808.11%20.35-0.9%1.37
Tue 02 Jul, 202464.40-9.2%23.403.27%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024123.00-11.43%2.25-17.5%1.6
Thu 11 Jul, 2024111.000%3.0516.5%1.71
Wed 10 Jul, 2024111.00-2.78%3.60-39.41%1.47
Tue 09 Jul, 202498.600%5.65-2.86%2.36
Mon 08 Jul, 202488.9580%7.4026.81%2.43
Fri 05 Jul, 202497.55-16.67%6.80-48.12%3.45
Thu 04 Jul, 202480.05-7.69%11.252.31%5.54
Wed 03 Jul, 202480.3023.81%14.80126.09%5
Tue 02 Jul, 202469.905%17.4517.35%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024142.800%1.85-8.26%15.07
Thu 11 Jul, 2024142.800%2.5033.72%16.43
Wed 10 Jul, 2024142.80-12.5%2.70-19.25%12.29
Tue 09 Jul, 2024110.550%3.901.43%13.31
Mon 08 Jul, 2024110.550%4.9042.86%13.13
Fri 05 Jul, 2024110.55-5.88%4.65-13.53%9.19
Thu 04 Jul, 202499.000%8.05-19.43%10
Wed 03 Jul, 202484.750%10.9517.88%12.41
Tue 02 Jul, 202484.75750%13.1594.57%10.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024156.250%1.651.41%1.5
Thu 11 Jul, 2024156.25-4.02%2.102.02%1.48
Wed 10 Jul, 2024159.95-4.6%2.2518.43%1.39
Tue 09 Jul, 2024133.950%2.653.53%1.12
Mon 08 Jul, 2024123.15-19.69%3.40-4.39%1.08
Fri 05 Jul, 2024135.90-33.94%3.30-30.35%0.91
Thu 04 Jul, 2024119.700.61%5.75-2.75%0.86
Wed 03 Jul, 2024109.00-1.01%7.75-2.46%0.89
Tue 02 Jul, 2024109.905.33%9.507.43%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024155.000%1.750%1.31
Thu 11 Jul, 2024155.000%1.750%1.31
Wed 10 Jul, 2024155.00-5.41%1.7515%1.31
Tue 09 Jul, 2024153.200%1.90-39.39%1.08
Mon 08 Jul, 2024143.90-5.13%2.2078.38%1.78
Fri 05 Jul, 2024148.80-2.5%2.3542.31%0.95
Thu 04 Jul, 2024144.550%3.90-7.14%0.65
Wed 03 Jul, 2024116.900%5.55-3.45%0.7
Tue 02 Jul, 2024116.900%6.9070.59%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024142.600%1.650%49.5
Thu 11 Jul, 2024142.600%1.653.13%49.5
Wed 10 Jul, 2024142.600%1.90-4%48
Tue 09 Jul, 2024142.600%1.40-1.96%50
Mon 08 Jul, 2024142.600%1.75-12.82%51
Fri 05 Jul, 2024142.600%1.65-7.87%58.5
Thu 04 Jul, 2024142.600%3.00-21.6%63.5
Wed 03 Jul, 2024142.600%3.951.89%81
Tue 02 Jul, 2024142.60-4.8510.42%79.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024157.600%2.000.99%102
Thu 11 Jul, 2024157.600%2.000%101
Wed 10 Jul, 2024157.600%1.75-0.98%101
Tue 09 Jul, 2024157.600%1.05-0.49%102
Mon 08 Jul, 2024157.600%1.35-0.97%102.5
Fri 05 Jul, 2024157.600%1.700%103.5
Thu 04 Jul, 2024157.600%2.05-1.9%103.5
Wed 03 Jul, 2024157.600%2.80-4.09%105.5
Tue 02 Jul, 2024157.600%3.4053.85%110
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024170.00-1.900%-
Thu 11 Jul, 2024170.00-1.900%-
Wed 10 Jul, 2024170.00-1.900%-
Tue 09 Jul, 2024170.00-1.900%-
Mon 08 Jul, 2024170.00-1.9033.33%-
Fri 05 Jul, 2024170.00-2.000%-
Thu 04 Jul, 2024170.00-3.750%-
Wed 03 Jul, 2024170.00-3.750%-
Tue 02 Jul, 2024170.00-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024182.90-0.30-2.19%-
Thu 27 Jun, 2024182.90-0.45-1.08%-
Wed 26 Jun, 2024182.900%0.65-0.36%-
Tue 25 Jun, 2024172.85-0.450%278
Fri 21 Jun, 2024115.10-0.450%-
Thu 20 Jun, 2024115.10-0.45-0.36%-
Wed 19 Jun, 2024115.10-0.850.72%-
Tue 18 Jun, 2024115.10-1.200%-
Fri 14 Jun, 2024115.10-1.4539.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024278.000%4.950%1
Thu 11 Jul, 2024278.000%4.950%1
Wed 10 Jul, 2024278.00-4.95-1
Tue 09 Jul, 2024201.55-14.00--
Mon 08 Jul, 2024201.55-14.00--
Fri 05 Jul, 2024201.55-14.00--
Thu 04 Jul, 2024201.55-14.00--
Wed 03 Jul, 2024201.55-14.00--
Tue 02 Jul, 2024201.55-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024145.90-11.85--
Thu 27 Jun, 2024145.90-11.85--
Wed 26 Jun, 2024145.90-11.85--
Tue 25 Jun, 2024145.90-11.85--
Fri 21 Jun, 2024145.90-11.85--
Thu 20 Jun, 2024145.90-11.85--
Wed 19 Jun, 2024145.90-11.85--
Tue 18 Jun, 2024145.90-11.85--
Fri 14 Jun, 2024145.90-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024235.40-8.55--
Thu 27 Jun, 2024235.40-8.55--
Wed 26 Jun, 2024235.40-8.55--
Tue 25 Jun, 2024235.40-8.55--
Fri 21 Jun, 2024235.40-8.55--
Thu 20 Jun, 2024235.40-8.55--
Wed 19 Jun, 2024235.40-8.55--
Tue 18 Jun, 2024235.40-8.55--
Fri 14 Jun, 2024235.40-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024179.90-0.65--
Thu 27 Jun, 2024179.90-0.65--
Wed 26 Jun, 2024179.90-0.65--
Tue 25 Jun, 2024179.90-0.65--
Fri 21 Jun, 2024179.90-0.65--
Thu 20 Jun, 2024179.90-0.65--
Wed 19 Jun, 2024179.90-0.650%-
Tue 18 Jun, 2024179.90-0.550%-
Fri 14 Jun, 2024179.90-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024271.05-4.90--
Thu 27 Jun, 2024271.05-4.90--
Wed 26 Jun, 2024271.05-4.90--
Tue 25 Jun, 2024271.05-4.90--
Fri 21 Jun, 2024271.05-4.90--
Thu 20 Jun, 2024271.05-4.90--
Wed 19 Jun, 2024271.05-4.90--
Tue 18 Jun, 2024271.05-4.90--
Fri 14 Jun, 2024271.05-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024216.20-3.05--
Thu 27 Jun, 2024216.20-3.05--
Wed 26 Jun, 2024216.20-3.05--
Tue 25 Jun, 2024216.20-3.05--
Fri 21 Jun, 2024216.20-3.05--
Thu 20 Jun, 2024216.20-3.05--
Wed 19 Jun, 2024216.20-3.05--
Tue 18 Jun, 2024216.20-3.05--
Fri 14 Jun, 2024216.20-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024308.05-2.65--
Thu 27 Jun, 2024308.05-2.65--
Wed 26 Jun, 2024308.05-2.65--
Tue 25 Jun, 2024308.05-2.65--
Fri 21 Jun, 2024308.05-2.65--
Thu 20 Jun, 2024308.05-2.65--
Wed 19 Jun, 2024308.05-2.65--
Tue 18 Jun, 2024308.05-2.65--
Fri 14 Jun, 2024308.05-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024254.05-1.30--
Thu 27 Jun, 2024254.05-1.30--
Wed 26 Jun, 2024254.05-1.30--
Tue 25 Jun, 2024254.05-1.30--
Fri 21 Jun, 2024254.05-1.30--
Thu 20 Jun, 2024254.05-1.30--
Wed 19 Jun, 2024254.05-1.30--
Tue 18 Jun, 2024254.05-1.30--
Fri 14 Jun, 2024254.05-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024346.00-1.30--
Thu 27 Jun, 2024346.00-1.30--
Wed 26 Jun, 2024346.00-1.30--
Tue 25 Jun, 2024346.00-1.30--
Fri 21 Jun, 2024346.00-1.30--
Thu 20 Jun, 2024346.00-1.30--
Wed 19 Jun, 2024346.00-1.30--
Tue 18 Jun, 2024346.00-1.30--
Fri 14 Jun, 2024346.00-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024384.55-0.60--
Thu 27 Jun, 2024384.55-0.60--
Wed 26 Jun, 2024384.55-0.60--
Tue 25 Jun, 2024384.55-0.60--
Fri 21 Jun, 2024384.55-0.60--
Thu 20 Jun, 2024384.55-0.60--
Wed 19 Jun, 2024384.55-0.60--
Tue 18 Jun, 2024384.55-0.60--
Fri 14 Jun, 2024384.55-0.60--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top