SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000   SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 29 Aug, 2024. View: 29 Aug, 2024 26 Sep, 2024 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024

SAIL SPOT Price: 139.01 as on 04 Oct, 2024

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 144.38
Target up: 143.04
Target up: 141.69
Target down: 137.92
Target down: 136.58
Target down: 135.23
Target down: 131.46

Date Close Open High Low Volume
04 Fri Oct 2024139.01136.55140.60134.1431.94 M
03 Thu Oct 2024137.03138.55141.65136.1535.24 M
01 Tue Oct 2024141.03141.39142.12137.8924.53 M
30 Mon Sep 2024141.36141.40143.94140.3538.19 M
27 Fri Sep 2024140.54140.00144.20139.6637.98 M
26 Thu Sep 2024139.20135.00139.59132.3049.82 M
25 Wed Sep 2024134.23135.00137.15134.0035.5 M
24 Tue Sep 2024133.88131.50135.07131.2941.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 150 160 140 These will serve as resistance

Maximum PUT writing has been for strikes: 130 120 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 160 165 170

Put to Call Ratio (PCR) has decreased for strikes: 135 130 140 145

SAIL options price OTM CALL, ITM PUT. For buyers

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20240.05-36.26%5.80-47.37%0.24
Wed 28 Aug, 20240.15-20.72%6.05-24.14%0.29
Tue 27 Aug, 20240.40-4.98%4.45-8.62%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20240.052.22%10.90-30.49%0.39
Wed 28 Aug, 20240.10-24.61%10.85-40.81%0.58
Tue 27 Aug, 20240.15-6.17%9.40-5.09%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20240.050.45%16.10-17.49%0.31
Wed 28 Aug, 20240.05-23.04%15.90-15.87%0.38
Tue 27 Aug, 20240.10-10.84%14.40-5.32%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20240.050.16%20.75-5.29%0.34
Wed 28 Aug, 20240.05-15.83%20.50-2.58%0.36
Tue 27 Aug, 20240.10-10.82%19.25-2.51%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20240.050%25.70-17.09%0.1
Wed 28 Aug, 20240.05-9.14%26.15-18.18%0.13
Tue 27 Aug, 20240.05-13.54%24.50-6.54%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20240.050%30.75-33.33%0.06
Wed 28 Aug, 20240.05-4.76%28.250%0.09
Tue 27 Aug, 20240.05-11.36%28.25-7.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20240.050%35.90-12.2%0.13
Wed 28 Aug, 20240.05-1.71%35.70-18%0.14
Tue 27 Aug, 20240.05-6.26%33.30-0.99%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20240.050%40.950%0.16
Wed 28 Aug, 20240.050%40.950%0.16
Tue 27 Aug, 20240.05-0.36%40.950%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20240.050.64%47.3027.27%0.03
Wed 28 Aug, 20240.050%44.9010%0.02
Tue 27 Aug, 20240.05-2.9%44.250%0.02

SAIL options price ITM CALL, OTM PUT. For buyers

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20240.10-41.87%0.65-79.53%0.36
Wed 28 Aug, 20240.80-28.31%1.50-43.69%1.02
Tue 27 Aug, 20242.00-46.74%1.15-22.47%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20244.15-30.53%0.05-56.68%2.85
Wed 28 Aug, 20244.55-13.24%0.40-4.74%4.57
Tue 27 Aug, 20246.10-0.8%0.40-1.22%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 20249.20-6.41%0.05-21.88%2.74
Wed 28 Aug, 20249.50-2.5%0.15-8.24%3.28
Tue 27 Aug, 202411.90-1.23%0.100.72%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 202412.40-62.5%0.050.41%32.33
Wed 28 Aug, 202414.40-9.09%0.05-2.03%12.08
Tue 27 Aug, 202417.00-6.38%0.05-4.09%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 202446.25-0.050%-
Wed 28 Aug, 202446.25-0.05-1.9%-
Tue 27 Aug, 202446.25-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 202450.65-0.050%-
Wed 28 Aug, 202450.65-0.050%-
Tue 27 Aug, 202450.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 202432.05-2.20--
Wed 28 Aug, 202432.05-2.20--
Tue 27 Aug, 202432.05-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Aug, 202459.90-0.35--
Wed 28 Aug, 202459.90-0.35--
Tue 27 Aug, 202459.90-0.35--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top