PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

Lot size for PUNJAB NATIONAL BANK PNB is 8000   PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

PNB SPOT Price: 125.75 as on 14 May, 2024

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 128.68
Target up: 127.95
Target up: 127.22
Target down: 125.13
Target down: 124.4
Target down: 123.67
Target down: 121.58

Date Close Open High Low Volume
14 Tue May 2024125.75123.55126.60123.0532.08 M
13 Mon May 2024123.10123.90124.00119.0041.92 M
10 Fri May 2024123.90123.90124.75120.5045.16 M
09 Thu May 2024122.15125.95126.65120.7082.73 M
08 Wed May 2024124.80122.50126.15122.1070.89 M
07 Tue May 2024122.30127.90127.95120.7586.24 M
06 Mon May 2024127.10136.90136.90126.40144.4 M
03 Fri May 2024135.80139.15139.30134.2561.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 150 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 140 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNB options price OTM CALL, ITM PUT. For buyers

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202416.20-7.95--
Mon 13 May, 202416.20-7.95--
Fri 10 May, 202416.20-7.95--
Thu 09 May, 202416.20-7.95--
Wed 08 May, 202416.20-7.95--
Tue 07 May, 202416.20-7.95--
Mon 06 May, 202416.20-7.95--
Fri 03 May, 202416.20-7.95--
Thu 02 May, 202416.20-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202413.60-10.25--
Mon 13 May, 202413.60-10.25--
Fri 10 May, 202413.60-10.25--
Thu 09 May, 202413.60-10.25--
Wed 08 May, 202413.60-10.25--
Tue 07 May, 202413.60-10.25--
Mon 06 May, 202413.60-10.25--
Fri 03 May, 202413.60-10.25--
Thu 02 May, 202413.60-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202411.30-12.300%-
Mon 13 May, 202411.30-12.300%-
Fri 10 May, 202411.30-12.300%-
Thu 09 May, 202411.30-12.300%-
Wed 08 May, 202411.30-12.300%-
Tue 07 May, 202411.30-12.300%-
Mon 06 May, 202411.30-12.300%-
Fri 03 May, 202411.30-12.30100%-
Thu 02 May, 202411.30-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20249.30-15.80--
Mon 13 May, 20249.30-15.80--
Fri 10 May, 20249.30-15.80--
Thu 09 May, 20249.30-15.80--
Wed 08 May, 20249.30-15.80--
Tue 07 May, 20249.30-15.80--
Mon 06 May, 20249.30-15.80--
Fri 03 May, 20249.30-15.80--
Thu 02 May, 20249.30-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20246.000%19.00--
Mon 13 May, 20246.000%19.00--
Fri 10 May, 20246.000%19.00--
Thu 09 May, 20246.00-7.69%19.00--
Wed 08 May, 20244.600%19.00--
Tue 07 May, 20244.6044.44%19.00--
Mon 06 May, 20246.30200%19.00--
Fri 03 May, 20248.250%19.00--
Thu 02 May, 202410.000%19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20246.15-22.45--
Mon 13 May, 20246.15-22.45--
Fri 10 May, 20246.15-22.45--
Thu 09 May, 20246.15-22.45--
Wed 08 May, 20246.15-22.45--
Tue 07 May, 20246.15-22.45--
Mon 06 May, 20246.15-22.45--
Fri 03 May, 20246.15-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20245.00-26.20--
Mon 13 May, 20245.00-26.20--
Fri 10 May, 20245.00-26.20--
Thu 09 May, 20245.00-26.20--
Wed 08 May, 20245.00-26.20--
Tue 07 May, 20245.00-26.20--
Mon 06 May, 20245.00-26.20--
Fri 03 May, 20245.00-26.20--
Thu 02 May, 20245.00-26.20--

PNB options price ITM CALL, OTM PUT. For buyers

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202419.15-6.00--
Mon 13 May, 202419.15-6.00--
Fri 10 May, 202419.15-6.00--
Thu 09 May, 202419.15-6.00--
Wed 08 May, 202419.15-6.00--
Tue 07 May, 202419.15-6.00--
Mon 06 May, 202419.15-6.00--
Fri 03 May, 202419.15-6.00--
Thu 02 May, 202419.15-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202422.45-9.100%-
Mon 13 May, 202422.45-9.100%-
Fri 10 May, 202422.45-9.100%-
Thu 09 May, 202422.45-9.100%-
Wed 08 May, 202422.45-9.100%-
Tue 07 May, 202422.45-9.10--
Mon 06 May, 202422.45-4.40--
Fri 03 May, 202422.45-4.40--
Thu 02 May, 202422.45-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202426.05-3.10--
Mon 13 May, 202426.05-3.10--
Fri 10 May, 202426.05-3.10--
Thu 09 May, 202426.05-3.10--
Wed 08 May, 202426.05-3.10--
Tue 07 May, 202426.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202430.00-2.10--
Mon 13 May, 202430.00-2.10--
Fri 10 May, 202430.00-2.10--
Thu 09 May, 202430.00-2.10--
Wed 08 May, 202430.00-2.10--
Tue 07 May, 202430.00-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202434.15-1.35--
Mon 13 May, 202434.15-1.35--
Fri 10 May, 202434.15-1.35--
Thu 09 May, 202434.15-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202438.55-0.80--
Mon 13 May, 202438.55-0.80--
Fri 10 May, 202438.55-0.80--
Thu 09 May, 202438.55-0.80--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top