PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

 Lot size for PUNJAB NATIONAL BANK                 PNB        is 8000          PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB SPOT Price: 117.74 as on 12 Jul, 2024

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 120.65
Target up: 119.19
Target up: 118.77
Target up: 118.35
Target down: 116.89
Target down: 116.47
Target down: 116.05

Date Close Open High Low Volume
12 Fri Jul 2024117.74119.80119.80117.5026.9 M
11 Thu Jul 2024119.40120.40120.60119.0725.51 M
10 Wed Jul 2024119.22122.80122.95118.5448.72 M
09 Tue Jul 2024122.39121.95124.14121.6430.99 M
08 Mon Jul 2024121.36122.65123.39121.1223.25 M
05 Fri Jul 2024122.80122.97123.95122.1133.67 M
04 Thu Jul 2024121.53122.20122.38120.4920.12 M
03 Wed Jul 2024121.64121.35122.45120.3437.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 125 130 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 115 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 105 130 135

Put to Call Ratio (PCR) has decreased for strikes: 125 120 115 100

PNB options price OTM CALL, ITM PUT. For buyers

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.6537.08%4.601.24%0.67
Thu 11 Jul, 20243.7016.92%3.703.09%0.91
Wed 10 Jul, 20243.9047.25%4.10-1.89%1.03
Tue 09 Jul, 20245.40-13.3%2.407.17%1.55
Mon 08 Jul, 20245.005.94%2.95-3.09%1.25
Fri 05 Jul, 20245.954.6%2.406.65%1.37
Thu 04 Jul, 20245.454.54%3.200.32%1.34
Wed 03 Jul, 20245.607.88%3.2511.96%1.4
Tue 02 Jul, 20245.309.12%3.809.17%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.353.83%8.35-1.4%0.24
Thu 11 Jul, 20241.953.92%6.902.35%0.25
Wed 10 Jul, 20242.1531.3%7.35-7.57%0.26
Tue 09 Jul, 20242.95-4.71%4.950%0.36
Mon 08 Jul, 20242.7511.17%5.651.93%0.35
Fri 05 Jul, 20243.3515.95%4.808.13%0.38
Thu 04 Jul, 20243.1531.08%5.853.9%0.4
Wed 03 Jul, 20243.250.72%5.85-4.25%0.51
Tue 02 Jul, 20243.107.55%6.60-0.1%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.702.68%12.650.7%0.19
Thu 11 Jul, 20241.002.36%11.001.24%0.19
Wed 10 Jul, 20241.1010.69%11.30-1.23%0.19
Tue 09 Jul, 20241.55-1.97%8.45-2.73%0.22
Mon 08 Jul, 20241.408.12%9.200%0.22
Fri 05 Jul, 20241.805.24%8.203.35%0.24
Thu 04 Jul, 20241.7012.4%9.302.9%0.24
Wed 03 Jul, 20241.804.83%9.30-1.6%0.26
Tue 02 Jul, 20241.758.55%10.20-0.36%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.35-0.5%16.850%0.15
Thu 11 Jul, 20240.45-1.68%15.500.47%0.15
Wed 10 Jul, 20240.508.81%15.700.47%0.15
Tue 09 Jul, 20240.7526.05%13.550%0.16
Mon 08 Jul, 20240.70-2.34%13.553.43%0.2
Fri 05 Jul, 20240.951.71%13.550%0.19
Thu 04 Jul, 20240.906.59%13.550%0.19
Wed 03 Jul, 20240.9510.41%14.200.99%0.21
Tue 02 Jul, 20241.0025.42%15.000.5%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20-0.22%21.30-0.4%0.19
Thu 11 Jul, 20240.30-5.44%20.300%0.19
Wed 10 Jul, 20240.350.56%20.550%0.18
Tue 09 Jul, 20240.402.29%17.000%0.18
Mon 08 Jul, 20240.40-0.71%18.650.8%0.18
Fri 05 Jul, 20240.502.78%16.60-0.4%0.18
Thu 04 Jul, 20240.557.55%17.60-0.79%0.18
Wed 03 Jul, 20240.605.48%18.952.02%0.2
Tue 02 Jul, 20240.605.42%19.205.98%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.15-1.89%20.850%0.1
Thu 11 Jul, 20240.150.71%20.850%0.1
Wed 10 Jul, 20240.20-4.55%20.850%0.1
Tue 09 Jul, 20240.20-1.12%20.850%0.09
Mon 08 Jul, 20240.25-1.98%20.850%0.09
Fri 05 Jul, 20240.3017.92%22.000%0.09
Thu 04 Jul, 20240.30-0.52%22.000%0.11
Wed 03 Jul, 20240.3515.52%22.000%0.11
Tue 02 Jul, 20240.401.52%22.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.10-13.79%29.000%0.05
Thu 11 Jul, 20240.15-2.39%29.000%0.04
Wed 10 Jul, 20240.15-5.83%29.00-2.04%0.04
Tue 09 Jul, 20240.20-5.44%25.900%0.04
Mon 08 Jul, 20240.20-1.59%28.000%0.04
Fri 05 Jul, 20240.252.6%28.000%0.04
Thu 04 Jul, 20240.250.45%28.000%0.04
Wed 03 Jul, 20240.259.56%26.450%0.04
Tue 02 Jul, 20240.252.34%26.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.05-4.43%34.850%0.03
Thu 11 Jul, 20240.10-6.51%34.850%0.03
Wed 10 Jul, 20240.10-1.17%35.0033.33%0.02
Tue 09 Jul, 20240.10-1.72%30.500%0.02
Mon 08 Jul, 20240.154.82%30.500%0.02
Fri 05 Jul, 20240.15-2.92%30.500%0.02
Thu 04 Jul, 20240.1511.04%30.500%0.02
Wed 03 Jul, 20240.151.99%30.500%0.02
Tue 02 Jul, 20240.2014.39%30.500%0.02

PNB options price ITM CALL, OTM PUT. For buyers

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.9020.88%2.005.37%3.8
Thu 11 Jul, 20246.600.74%1.70-0.17%4.36
Wed 10 Jul, 20246.70-5.57%1.958.36%4.4
Tue 09 Jul, 20249.0027.56%0.958.05%3.84
Mon 08 Jul, 20248.1577.17%1.257.6%4.53
Fri 05 Jul, 20249.402.42%1.0017.35%7.46
Thu 04 Jul, 20248.80-1.59%1.459.35%6.51
Wed 03 Jul, 20248.9510.53%1.551.93%5.86
Tue 02 Jul, 20248.35-25.97%1.904.93%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.755.31%0.859.74%7.67
Thu 11 Jul, 202410.55-0.88%0.75-2.58%7.36
Wed 10 Jul, 202410.45-6.56%0.9017.63%7.49
Tue 09 Jul, 202413.25-1.61%0.35-4.97%5.95
Mon 08 Jul, 202412.90-0.8%0.50-4.5%6.16
Fri 05 Jul, 202413.908.7%0.404.03%6.4
Thu 04 Jul, 202413.006.48%0.658.62%6.69
Wed 03 Jul, 202412.950%0.703.96%6.56
Tue 02 Jul, 202412.301.89%0.9024.04%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.850%0.401.55%65.67
Thu 11 Jul, 202420.850%0.350.52%64.67
Wed 10 Jul, 202420.850%0.407.22%64.33
Tue 09 Jul, 202420.850%0.20-9.09%60
Mon 08 Jul, 202420.850%0.20-10%66
Fri 05 Jul, 202420.850%0.206.8%73.33
Thu 04 Jul, 202420.850%0.309.57%68.67
Wed 03 Jul, 202420.850%0.359.3%62.67
Tue 02 Jul, 202420.850%0.4529.32%57.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.150%0.20-1.85%70.67
Thu 11 Jul, 202420.150%0.257.46%72
Wed 10 Jul, 202420.1550%0.2531.37%67
Tue 09 Jul, 202423.700%0.15-4.97%76.5
Mon 08 Jul, 202423.700%0.1511.03%80.5
Fri 05 Jul, 202423.700%0.15-4.61%72.5
Thu 04 Jul, 202423.700%0.201.33%76
Wed 03 Jul, 202423.700%0.204.17%75
Tue 02 Jul, 202423.70-33.33%0.2520%72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202443.10-0.10-2.86%-
Thu 27 Jun, 202443.10-0.050%-
Wed 26 Jun, 202443.10-0.052.94%-
Tue 25 Jun, 202443.10-0.100%-
Fri 21 Jun, 202443.10-0.1013.33%-
Thu 20 Jun, 202443.10-0.103.45%-
Wed 19 Jun, 202443.10-0.107.41%-
Tue 18 Jun, 202443.10-0.1012.5%-
Fri 14 Jun, 202443.10-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top