NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 3000

Lot size for NTPC LTD NTPC is 3000   NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

NTPC SPOT Price: 363.20 as on 30 Apr, 2024

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 368.8
Target up: 366
Target up: 364.33
Target down: 362.65
Target down: 359.85
Target down: 358.18
Target down: 356.5

Date Close Open High Low Volume
30 Tue Apr 2024363.20364.95365.45359.3014.57 M
29 Mon Apr 2024363.00359.70363.65356.9513.65 M
26 Fri Apr 2024356.00360.70361.40355.0010.99 M
25 Thu Apr 2024359.20351.00360.60349.1019.87 M
24 Wed Apr 2024351.65349.80353.15347.3011.13 M
23 Tue Apr 2024347.15346.00348.65344.0014.65 M
22 Mon Apr 2024342.90355.00355.00341.9037.38 M
19 Fri Apr 2024350.55343.10352.40343.0012.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 370 410 360 These will serve as resistance

Maximum PUT writing has been for strikes: 330 365 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202417.60-18.85--
Mon 29 Apr, 202417.60-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202416.25568.42%37.75--
Mon 29 Apr, 202417.25-37.75--
Fri 26 Apr, 202410.20-37.75--
Thu 25 Apr, 202410.20-37.75--
Wed 24 Apr, 202410.20-37.75--
Tue 23 Apr, 202410.20-37.75--
Mon 22 Apr, 202410.20-37.75--
Fri 19 Apr, 202410.20-37.75--
Thu 18 Apr, 202410.20-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202413.45-24.55--
Mon 29 Apr, 202413.45-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202412.10125%45.20--
Mon 29 Apr, 202412.00-45.20--
Fri 26 Apr, 20247.75-45.20--
Thu 25 Apr, 20247.75-45.20--
Wed 24 Apr, 20247.75-45.20--
Tue 23 Apr, 20247.75-45.20--
Mon 22 Apr, 20247.75-45.20--
Fri 19 Apr, 20247.75-45.20--
Thu 18 Apr, 20247.75-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202410.00-31.05--
Mon 29 Apr, 202410.05-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20245.85-53.05--
Mon 29 Apr, 20245.85-53.05--
Fri 26 Apr, 20245.85-53.05--
Thu 25 Apr, 20245.85-53.05--
Wed 24 Apr, 20245.85-53.05--
Tue 23 Apr, 20245.85-53.05--
Mon 22 Apr, 20245.85-53.05--
Fri 19 Apr, 20245.85-53.05--
Thu 18 Apr, 20245.85-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20247.50-61.40--
Mon 29 Apr, 20244.35-61.40--
Fri 26 Apr, 20244.35-61.40--
Thu 25 Apr, 20244.35-61.40--
Wed 24 Apr, 20244.35-61.40--
Tue 23 Apr, 20244.35-61.40--
Mon 22 Apr, 20244.35-61.40--
Fri 19 Apr, 20244.35-61.40--
Thu 18 Apr, 20244.35-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20244.75-70.05--
Mon 29 Apr, 20243.20-70.05--

NTPC options price ITM CALL, OTM PUT. For buyers

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202421.6050%30.95--
Mon 29 Apr, 202422.00500%30.95--
Fri 26 Apr, 202425.750%30.95--
Thu 25 Apr, 202416.850%30.95--
Wed 24 Apr, 202416.85-30.95--
Tue 23 Apr, 202420.00-30.95--
Mon 22 Apr, 202420.00-30.95--
Fri 19 Apr, 202420.00-30.95--
Thu 18 Apr, 202420.00-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202422.60-13.95--
Mon 29 Apr, 202422.60-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202416.85-24.80--
Mon 29 Apr, 202416.85-24.80--
Fri 26 Apr, 202416.85-24.80--
Thu 25 Apr, 202416.85-24.80--
Wed 24 Apr, 202416.85-24.80--
Tue 23 Apr, 202416.85-24.80--
Mon 22 Apr, 202416.85-24.80--
Fri 19 Apr, 202416.85-24.80--
Thu 18 Apr, 202416.85-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202428.50-9.95--
Mon 29 Apr, 202428.50-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202421.25-19.35--
Mon 29 Apr, 202421.25-19.35--
Fri 26 Apr, 202421.25-19.35--
Thu 25 Apr, 202421.25-19.35--
Wed 24 Apr, 202421.25-19.35--
Tue 23 Apr, 202421.25-19.35--
Mon 22 Apr, 202421.25-19.35--
Fri 19 Apr, 202421.25-19.35--
Thu 18 Apr, 202421.25-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202435.25-6.85--
Mon 29 Apr, 202435.25-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202426.40-5.0066.67%-
Mon 29 Apr, 202426.40-6.000%-
Fri 26 Apr, 202426.40-6.00-25%-
Thu 25 Apr, 202426.40-6.200%-
Wed 24 Apr, 202426.40-6.200%-
Tue 23 Apr, 202426.40-6.20--
Mon 22 Apr, 202426.40-9.00--
Fri 19 Apr, 202426.40-9.000%-
Thu 18 Apr, 202426.40-6.15-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202442.70-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202432.30-10.75--
Mon 29 Apr, 202432.30-10.75--
Fri 26 Apr, 202432.30-10.75--
Thu 25 Apr, 202432.30-10.75--
Wed 24 Apr, 202432.30-10.75--
Tue 23 Apr, 202432.30-10.75--
Mon 22 Apr, 202432.30-10.75--
Fri 19 Apr, 202432.30-10.75--
Thu 18 Apr, 202432.30-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202438.95-7.65--
Mon 29 Apr, 202438.95-7.65--
Fri 26 Apr, 202438.95-7.65--
Thu 25 Apr, 202438.95-7.65--
Wed 24 Apr, 202438.95-7.65--
Tue 23 Apr, 202438.95-7.65--
Mon 22 Apr, 202438.95-7.65--
Fri 19 Apr, 202438.95-7.65--
Thu 18 Apr, 202438.95-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202446.35-5.15--
Thu 25 Apr, 202446.35-5.15--
Wed 24 Apr, 202446.35-5.15--
Tue 23 Apr, 202446.35-5.15--
Mon 22 Apr, 202446.35-5.15--
Fri 19 Apr, 202446.35-5.15--
Thu 18 Apr, 202446.35-5.15--
Tue 16 Apr, 202446.35-5.15--
Mon 15 Apr, 202446.35-5.15--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top