NTPC 410 CE CALL indicators chart analysis NTPC Limited options price chart strike 410 CALL
Options premium and indicators chart analysis for NTPC 410 CE CALL indicators chart analysis NTPC Limited options price chart strike 410 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Prev closing: 361.45
NTPC CALL CE available options strikes
CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE
NTPC 410 CALL CE available expiry dates
Premium of NTPC 410 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 410 is at: 5.20 on 16 May 2024
CALL opened at 5.65 and traded inside a Low-High range of 4.60-5.80
as on 16 Thu May 2024
The underlying equity is trading at 361.45 which means that CALL of strike 410 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 3000
Total Open Interest for CALL (CE) of strike 410 is 217,500
Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 361.45 | 5.20 | 5.65 | 5.80 | 4.60 | 12 | 652,500,000 | -0.7% |
| 15 Wed May | 361.35 | 5.55 | 6.25 | 6.50 | 5.35 | 54 | 657,000,000 | -8.2% |
| 14 Tue May | 355.80 | 4.70 | 4.70 | 4.70 | 4.70 | 26 | 715,500,000 | 11.2% |
| 13 Mon May | 350.90 | 5.25 | 0.00 | 0.00 | 0.00 | 0 | 643,500,000 | 0% |
| 10 Fri May | 355.50 | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 643,500,000 | 2.9% |
| 09 Thu May | 346.05 | 4.00 | 5.00 | 5.00 | 4.00 | 7 | 625,500,000 | 1.5% |
Charts for NTPC 410 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 410 CE CALL indicators chart analysis NTPC Limited options price chart strike 410 CALL
These are NTPC 410 CE CALL indicators chart analysis NTPC Limited options price chart strike 410 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NTPC 410 CE CALL indicators chart analysis NTPC Limited options price chart strike 410 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance