NTPC 370 PE PUT indicators chart analysis NTPC Limited options price chart strike 370 PUT

Options premium and indicators chart analysis for NTPC 370 PE PUT indicators chart analysis NTPC Limited options price chart strike 370 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Prev closing: 365.05

NTPC PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

NTPC 370 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of NTPC 370 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 370 is at: 5.55 on 26 Jun 2024
PUT opened at 8.50 and traded inside a Low-High range of 4.25-10.45 as on 26 Wed Jun 2024

The underlying equity is trading at 365.05 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 370 is 567,000

Munafa analysis NTPC 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Jun	365.05	5.55	8.50	10.45	4.25	391	1,701,000,000	-13.9%
25 Tue Jun	360.85	10.40	7.00	12.20	7.00	438	1,975,500,000	-10.6%
21 Fri Jun	362.75	10.90	12.00	13.65	8.80	844	2,209,500,000	-25.4%
20 Thu Jun	359.80	13.10	8.95	13.35	8.90	1,027	2,961,000,000	-27.5%
19 Wed Jun	357.65	9.65	5.10	10.00	4.60	1,996	4,086,000,000	-32.6%
18 Tue Jun	362.50	5.20	6.45	6.45	4.45	2,542	6,066,000,000	24.7%

Charts for NTPC 370 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis