MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100   MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 27 Jun, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

MOTHERSON SPOT Price: 127.55 as on 14 May, 2024

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 130.42
Target up: 129.7
Target up: 128.98
Target down: 126.87
Target down: 126.15
Target down: 125.43
Target down: 123.32

Date Close Open High Low Volume
14 Tue May 2024127.55125.35128.30124.758.52 M
13 Mon May 2024125.05127.50127.50122.4518.19 M
10 Fri May 2024127.60126.10128.50125.3514.35 M
09 Thu May 2024125.50129.65130.65125.0011.43 M
08 Wed May 2024128.75125.50129.05125.208.57 M
07 Tue May 2024125.40128.50128.65122.9511.85 M
06 Mon May 2024127.85132.30132.30127.008.77 M
03 Fri May 2024131.20130.80132.25129.659.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 140 144 130 These will serve as resistance

Maximum PUT writing has been for strikes: 110 120 116 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 125

Put to Call Ratio (PCR) has decreased for strikes: 125 130

MOTHERSON options price OTM CALL, ITM PUT. For buyers

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20245.40-14.00--
Mon 13 May, 20245.40-14.00--
Fri 10 May, 20245.40-14.00--
Thu 09 May, 20245.40-14.00--
Wed 08 May, 20245.40-14.00--
Tue 07 May, 20245.40-14.00--
Mon 06 May, 20245.40-14.00--
Fri 03 May, 20245.40-14.00--
Thu 02 May, 20245.40-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20247.75-7.95--
Mon 13 May, 20247.75-7.95--
Fri 10 May, 20247.75-7.95--
Thu 09 May, 20247.75-7.95--
Wed 08 May, 20247.75-7.95--
Tue 07 May, 20247.75-7.95--
Mon 06 May, 20247.75-7.95--
Fri 03 May, 20247.75-7.95--
Thu 02 May, 20247.75-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20247.9550%8.45300%0.27
Mon 13 May, 20246.55900%9.650%0.1
Fri 10 May, 20247.50-9.650%1
Thu 09 May, 20244.80-9.650%-
Wed 08 May, 20244.80-7.000%-
Tue 07 May, 20244.80-7.000%-
Mon 06 May, 20244.80-7.000%-
Fri 03 May, 20244.80-7.000%-
Thu 02 May, 20244.80-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20246.90-9.05--
Mon 13 May, 20246.90-9.05--
Fri 10 May, 20246.90-9.05--
Thu 09 May, 20246.90-9.05--
Wed 08 May, 20246.90-9.05--
Tue 07 May, 20246.90-9.05--
Mon 06 May, 20246.90-9.05--
Fri 03 May, 20246.90-9.05--
Thu 02 May, 20246.90-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20244.25-16.80--
Mon 13 May, 20244.25-16.80--
Fri 10 May, 20244.25-16.80--
Thu 09 May, 20244.25-16.80--
Wed 08 May, 20244.25-16.80--
Tue 07 May, 20244.25-16.80--
Mon 06 May, 20244.25-16.80--
Fri 03 May, 20244.25-16.80--
Thu 02 May, 20244.25-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20246.10-10.20--
Mon 13 May, 20246.10-10.20--
Fri 10 May, 20246.10-10.20--
Thu 09 May, 20246.10-10.20--
Wed 08 May, 20246.10-10.20--
Tue 07 May, 20246.10-10.20--
Mon 06 May, 20246.10-10.20--
Fri 03 May, 20246.10-10.20--
Thu 02 May, 20246.10-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20243.80-18.30--
Mon 13 May, 20243.80-18.30--
Fri 10 May, 20243.80-18.30--
Thu 09 May, 20243.80-18.30--
Wed 08 May, 20243.80-18.30--
Tue 07 May, 20243.80-18.30--
Mon 06 May, 20243.80-18.30--
Fri 03 May, 20243.80-18.30--
Thu 02 May, 20243.80-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20246.00450%11.45--
Mon 13 May, 20244.70100%11.45--
Fri 10 May, 20245.10-11.45--
Thu 09 May, 20245.35-11.45--
Wed 08 May, 20245.35-11.45--
Tue 07 May, 20245.35-11.45--
Mon 06 May, 20245.35-11.45--
Fri 03 May, 20245.35-11.45--
Thu 02 May, 20245.35-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20243.35-19.80--
Mon 13 May, 20243.35-19.80--
Fri 10 May, 20243.35-19.80--
Thu 09 May, 20243.35-19.80--
Wed 08 May, 20243.35-19.80--
Tue 07 May, 20243.35-19.80--
Mon 06 May, 20243.35-19.80--
Fri 03 May, 20243.35-19.80--
Thu 02 May, 20243.35-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20244.70-12.75--
Mon 13 May, 20244.70-12.75--
Fri 10 May, 20244.70-12.75--
Thu 09 May, 20244.70-12.75--
Wed 08 May, 20244.70-12.75--
Tue 07 May, 20244.70-12.75--
Mon 06 May, 20244.70-12.75--
Fri 03 May, 20244.70-12.75--
Thu 02 May, 20244.70-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20242.95-21.35--
Mon 13 May, 20242.95-21.35--
Fri 10 May, 20242.95-21.35--
Thu 09 May, 20242.95-21.35--
Wed 08 May, 20242.95-21.35--
Tue 07 May, 20242.95-21.35--
Mon 06 May, 20242.95-21.35--
Fri 03 May, 20242.95-21.35--
Thu 02 May, 20242.95-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20244.10-14.15--
Mon 13 May, 20244.10-14.15--
Fri 10 May, 20244.10-14.15--
Thu 09 May, 20244.10-14.15--
Wed 08 May, 20244.10-14.15--
Tue 07 May, 20244.10-14.15--
Mon 06 May, 20244.10-14.15--
Fri 03 May, 20244.10-14.15--
Thu 02 May, 20244.10-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20244.6511.29%23.00--
Mon 13 May, 20243.5514.81%23.00--
Fri 10 May, 20244.8012.5%23.00--
Thu 09 May, 20245.1029.73%23.00--
Wed 08 May, 20245.0512.12%23.00--
Tue 07 May, 20244.806.45%23.00--
Mon 06 May, 20245.8010.71%23.00--
Fri 03 May, 20246.95211.11%23.00--
Thu 02 May, 20246.4012.5%23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20243.55-15.60--
Mon 13 May, 20243.55-15.60--
Fri 10 May, 20243.55-15.60--
Thu 09 May, 20243.55-15.60--
Wed 08 May, 20243.55-15.60--
Tue 07 May, 20243.55-15.60--
Mon 06 May, 20243.55-15.60--
Fri 03 May, 20243.55-15.60--
Thu 02 May, 20243.55-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20242.25-24.65--
Mon 13 May, 20242.25-24.65--
Fri 10 May, 20242.25-24.65--
Thu 09 May, 20242.25-24.65--
Wed 08 May, 20242.25-24.65--
Tue 07 May, 20242.25-24.65--
Mon 06 May, 20242.25-24.65--
Fri 03 May, 20242.25-24.65--
Thu 02 May, 20242.25-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20243.7017.39%26.30--
Mon 13 May, 20242.704.55%26.30--
Fri 10 May, 20243.7537.5%26.30--
Thu 09 May, 20243.550%26.30--
Wed 08 May, 20244.000%26.30--
Tue 07 May, 20244.25-11.11%26.30--
Mon 06 May, 20245.000%26.30--
Fri 03 May, 20245.3512.5%26.30--
Thu 02 May, 20244.256.67%26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20241.75-28.05--
Mon 13 May, 20241.75-28.05--
Fri 10 May, 20241.75-28.05--
Thu 09 May, 20241.75-28.05--
Wed 08 May, 20241.75-28.05--
Tue 07 May, 20241.75-28.05--
Mon 06 May, 20241.75-28.05--
Fri 03 May, 20241.75-28.05--
Thu 02 May, 20241.75-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20242.90-29.75--
Mon 13 May, 20241.50-29.75--
Fri 10 May, 20241.50-29.75--
Thu 09 May, 20241.50-29.75--
Wed 08 May, 20241.50-29.75--
Tue 07 May, 20241.50-29.75--
Mon 06 May, 20241.50-29.75--
Fri 03 May, 20241.50-29.75--
Thu 02 May, 20241.50-29.75--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20248.70-6.95--
Mon 13 May, 20248.70-6.95--
Fri 10 May, 20248.70-6.95--
Thu 09 May, 20248.70-6.95--
Wed 08 May, 20248.70-6.95--
Tue 07 May, 20248.70-6.95--
Mon 06 May, 20248.70-6.95--
Fri 03 May, 20248.70-6.95--
Thu 02 May, 20248.70-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20246.05-12.70--
Mon 13 May, 20246.05-12.70--
Fri 10 May, 20246.05-12.70--
Thu 09 May, 20246.05-12.70--
Wed 08 May, 20246.05-12.70--
Tue 07 May, 20246.05-12.70--
Mon 06 May, 20246.05-12.70--
Fri 03 May, 20246.05-12.70--
Thu 02 May, 20246.05-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202413.500%5.800%2
Mon 13 May, 202413.500%5.800%2
Fri 10 May, 202413.500%5.800%2
Thu 09 May, 202413.500%5.800%2
Wed 08 May, 202413.500%5.200%2
Tue 07 May, 202413.500%5.200%2
Mon 06 May, 202413.50-5.200%2
Fri 03 May, 202413.50-5.20100%-
Thu 02 May, 20249.75-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20246.75-11.45--
Mon 13 May, 20246.75-11.45--
Fri 10 May, 20246.75-11.45--
Thu 09 May, 20246.75-11.45--
Wed 08 May, 20246.75-11.45--
Tue 07 May, 20246.75-11.45--
Mon 06 May, 20246.75-11.45--
Fri 03 May, 20246.75-11.45--
Thu 02 May, 20246.75-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202410.90-5.15--
Mon 13 May, 202410.90-5.15--
Fri 10 May, 202410.90-5.15--
Thu 09 May, 202410.90-5.15--
Wed 08 May, 202410.90-5.15--
Tue 07 May, 202410.90-5.15--
Mon 06 May, 202410.90-5.15--
Fri 03 May, 202410.90-5.15--
Thu 02 May, 202410.90-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20247.55-10.25--
Mon 13 May, 20247.55-10.25--
Fri 10 May, 20247.55-10.25--
Thu 09 May, 20247.55-10.25--
Wed 08 May, 20247.55-10.25--
Tue 07 May, 20247.55-10.25--
Mon 06 May, 20247.55-10.25--
Fri 03 May, 20247.55-10.25--
Thu 02 May, 20247.55-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202412.10-4.35--
Mon 13 May, 202412.10-4.35--
Fri 10 May, 202412.10-4.35--
Thu 09 May, 202412.10-4.35--
Wed 08 May, 202412.10-4.35--
Tue 07 May, 202412.10-4.35--
Mon 06 May, 202412.10-4.35--
Fri 03 May, 202412.10-4.35--
Thu 02 May, 202412.10-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202414.30-4.057.27%59
Mon 13 May, 20248.40-5.75-1.79%-
Fri 10 May, 20248.40-4.350%-
Thu 09 May, 20248.40-4.350%-
Wed 08 May, 20248.40-4.450%-
Tue 07 May, 20248.40-5.151.82%-
Mon 06 May, 20248.40-5.1517.02%-
Fri 03 May, 20248.40-3.6567.86%-
Thu 02 May, 20248.40-3.15366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202413.35-3.65--
Mon 13 May, 202413.35-3.65--
Fri 10 May, 202413.35-3.65--
Thu 09 May, 202413.35-3.65--
Wed 08 May, 202413.35-3.65--
Tue 07 May, 202413.35-3.65--
Mon 06 May, 202413.35-3.65--
Fri 03 May, 202413.35-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 20249.30-8.10--
Mon 13 May, 20249.30-8.10--
Fri 10 May, 20249.30-8.10--
Thu 09 May, 20249.30-8.10--
Wed 08 May, 20249.30-8.10--
Tue 07 May, 20249.30-8.10--
Mon 06 May, 20249.30-8.10--
Fri 03 May, 20249.30-8.10--
Thu 02 May, 20249.30-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202414.75-3.05--
Mon 13 May, 202414.75-3.05--
Fri 10 May, 202414.75-3.05--
Thu 09 May, 202414.75-3.05--
Wed 08 May, 202414.75-3.05--
Tue 07 May, 202414.75-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202410.30-4.600%-
Mon 13 May, 202410.30-5.0525%-
Fri 10 May, 202410.30-2.950%-
Thu 09 May, 202410.30-2.950%-
Wed 08 May, 202410.30-2.950%-
Tue 07 May, 202410.30-2.950%-
Mon 06 May, 202410.30-2.950%-
Fri 03 May, 202410.30-2.950%-
Thu 02 May, 202410.30-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202416.15-2.60--
Mon 13 May, 202416.15-2.50--
Fri 10 May, 202416.15-2.50--
Thu 09 May, 202416.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202411.35-2.40--
Mon 13 May, 202411.35-6.25--
Fri 10 May, 202411.35-6.25--
Thu 09 May, 202411.35-6.25--
Wed 08 May, 202411.35-6.25--
Tue 07 May, 202411.35-6.25--
Mon 06 May, 202411.35-6.25--
Fri 03 May, 202411.35-6.25--
Thu 02 May, 202411.35-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202412.50-2.00700%-
Mon 13 May, 202412.50-3.00--
Fri 10 May, 202412.50-5.40--
Thu 09 May, 202412.50-5.40--
Wed 08 May, 202412.50-5.40--
Tue 07 May, 202412.50-5.40--
Fri 26 Apr, 202412.50-5.40--
Thu 25 Apr, 202412.50-5.40--
Wed 24 Apr, 202412.50-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 May, 202413.70-1.804.35%-
Mon 13 May, 202413.70-2.3013.11%-
Fri 10 May, 202413.70-2.255.17%-
Thu 09 May, 202413.70-2.3520.83%-
Wed 08 May, 202413.70-1.850%-
Fri 26 Apr, 202413.70-2.456.67%-
Thu 25 Apr, 202413.70-2.309.76%-
Wed 24 Apr, 202413.70-1.607.89%-
Tue 23 Apr, 202413.70-1.252.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202415.00-3.95--
Thu 25 Apr, 202415.00-3.95--
Wed 24 Apr, 202415.00-3.95--
Tue 23 Apr, 202415.00-3.95--
Mon 22 Apr, 202415.00-3.95--
Fri 19 Apr, 202415.00-3.95--
Thu 18 Apr, 202415.00-3.95--
Tue 16 Apr, 202415.00-3.95--
Mon 15 Apr, 202415.00-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202416.35-3.35--
Thu 25 Apr, 202416.35-3.35--
Wed 24 Apr, 202416.35-3.35--
Tue 23 Apr, 202416.35-3.35--
Mon 22 Apr, 202416.35-3.35--
Fri 19 Apr, 202416.35-3.35--
Thu 18 Apr, 202416.35-3.35--
Tue 16 Apr, 202416.35-3.35--
Mon 15 Apr, 202416.35-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202417.75-2.80--
Thu 25 Apr, 202417.75-2.80--
Wed 24 Apr, 202417.75-2.80--
Tue 23 Apr, 202417.75-2.80--
Mon 22 Apr, 202417.75-2.80--
Fri 19 Apr, 202417.75-2.80--
Thu 18 Apr, 202417.75-2.80--
Tue 16 Apr, 202417.75-2.80--
Mon 15 Apr, 202417.75-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202420.75-1.90--
Thu 25 Apr, 202420.75-1.90--
Wed 24 Apr, 202420.75-1.90--
Tue 23 Apr, 202420.75-1.90--
Mon 22 Apr, 202420.75-1.90--
Fri 19 Apr, 202420.75-1.90--
Thu 18 Apr, 202420.75-1.90--
Tue 16 Apr, 202420.75-1.90--
Mon 15 Apr, 202420.75-1.90--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top