MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100

 Lot size for SAMVRDHNA MTHRSN INTL LTD            MOTHERSON  is 7100          MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON SPOT Price: 196.82 as on 12 Jul, 2024

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 200.97
Target up: 198.9
Target up: 198.29
Target up: 197.68
Target down: 195.61
Target down: 195
Target down: 194.39

Date Close Open High Low Volume
12 Fri Jul 2024196.82199.00199.76196.477.75 M
11 Thu Jul 2024198.51196.50201.90195.7016.8 M
10 Wed Jul 2024200.50203.70204.30196.7517.84 M
09 Tue Jul 2024203.03202.15203.79199.7013.9 M
08 Mon Jul 2024201.44205.81206.36200.8312.24 M
05 Fri Jul 2024205.00207.45207.60201.4917.32 M
04 Thu Jul 2024206.57205.78208.88205.0022.18 M
03 Wed Jul 2024205.58204.00206.62203.3030.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 210 200 220 These will serve as resistance

Maximum PUT writing has been for strikes: 190 160 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 203 180 194 160

Put to Call Ratio (PCR) has decreased for strikes: 198 200 197 199

MOTHERSON options price OTM CALL, ITM PUT. For buyers

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.7527.03%5.107.14%0.64
Thu 11 Jul, 20247.20-5.13%4.800%0.76
Wed 10 Jul, 20248.7011.43%4.15-6.67%0.72
Tue 09 Jul, 20249.000%3.45-11.76%0.86
Mon 08 Jul, 20249.400%4.00-15%0.97
Fri 05 Jul, 202411.95-5.41%3.50-4.76%1.14
Thu 04 Jul, 202414.500%3.955%1.14
Wed 03 Jul, 202412.80-17.78%4.05-4.76%1.08
Tue 02 Jul, 202412.20-51.61%4.85147.06%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.7527.03%5.107.14%0.64
Thu 11 Jul, 20247.20-5.13%4.800%0.76
Wed 10 Jul, 20248.7011.43%4.15-6.67%0.72
Tue 09 Jul, 20249.000%3.45-11.76%0.86
Mon 08 Jul, 20249.400%4.00-15%0.97
Fri 05 Jul, 202411.95-5.41%3.50-4.76%1.14
Thu 04 Jul, 202414.500%3.955%1.14
Wed 03 Jul, 202412.80-17.78%4.05-4.76%1.08
Tue 02 Jul, 202412.20-51.61%4.85147.06%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.35128.13%5.75-20.93%0.47
Thu 11 Jul, 20246.6514.29%5.4030.3%1.34
Wed 10 Jul, 20247.900%4.650%1.18
Tue 09 Jul, 202410.15-6.67%3.90-10.81%1.18
Mon 08 Jul, 202410.95-3.23%4.555.71%1.23
Fri 05 Jul, 202411.00-6.06%3.8516.67%1.13
Thu 04 Jul, 202411.200%4.40-3.23%0.91
Wed 03 Jul, 202411.85-13.16%4.356.9%0.94
Tue 02 Jul, 202411.55-57.3%5.357.41%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.8019.57%6.250%0.49
Thu 11 Jul, 20246.159.52%5.80-10%0.59
Wed 10 Jul, 20247.4575%5.35-21.05%0.71
Tue 09 Jul, 20249.159.09%4.3046.15%1.58
Mon 08 Jul, 202410.500%4.95-7.14%1.18
Fri 05 Jul, 202410.50-4.35%4.1521.74%1.27
Thu 04 Jul, 202410.400%4.559.52%1
Wed 03 Jul, 202411.400%4.7516.67%0.91
Tue 02 Jul, 202410.95-30.3%5.85200%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.5517.4%6.90-10.47%0.52
Thu 11 Jul, 20245.707.57%6.403.2%0.69
Wed 10 Jul, 20246.900.43%5.70-19.61%0.71
Tue 09 Jul, 20248.7517.94%4.654.19%0.89
Mon 08 Jul, 20247.80-6.49%5.35-1.97%1.01
Fri 05 Jul, 20249.95-4.1%4.50-1.62%0.96
Thu 04 Jul, 202410.25-8.73%4.953.69%0.94
Wed 03 Jul, 202410.70-5.74%5.1535.37%0.83
Tue 02 Jul, 202410.45-22.55%6.25150.57%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.10-2.78%31.80--
Thu 11 Jul, 20245.3089.47%31.80--
Wed 10 Jul, 20246.4511.76%31.80--
Tue 09 Jul, 20248.100%31.80--
Mon 08 Jul, 20247.506.25%31.80--
Fri 05 Jul, 20248.80-5.88%31.80--
Thu 04 Jul, 20249.65-5.56%31.80--
Wed 03 Jul, 202410.10-5.26%31.80--
Tue 02 Jul, 20249.85-17.39%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.855.56%43.85--
Thu 11 Jul, 20244.950.62%43.85--
Wed 10 Jul, 20246.00436.67%43.85--
Tue 09 Jul, 20247.60-6.25%43.85--
Mon 08 Jul, 20247.0060%43.85--
Fri 05 Jul, 20248.7517.65%43.85--
Thu 04 Jul, 20248.95-29.17%43.85--
Wed 03 Jul, 20249.754.35%43.85--
Tue 02 Jul, 20249.40130%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.855.56%43.85--
Thu 11 Jul, 20244.950.62%43.85--
Wed 10 Jul, 20246.00436.67%43.85--
Tue 09 Jul, 20247.60-6.25%43.85--
Mon 08 Jul, 20247.0060%43.85--
Fri 05 Jul, 20248.7517.65%43.85--
Thu 04 Jul, 20248.95-29.17%43.85--
Wed 03 Jul, 20249.754.35%43.85--
Tue 02 Jul, 20249.40130%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.50-18.64%8.95-10%0.66
Thu 11 Jul, 20244.65-4.84%8.30-7.89%0.59
Wed 10 Jul, 20245.6042.53%7.35-13.64%0.61
Tue 09 Jul, 20247.1542.62%6.15-1.12%1.01
Mon 08 Jul, 20246.4541.86%7.10-4.3%1.46
Fri 05 Jul, 20248.3516.22%5.9027.4%2.16
Thu 04 Jul, 20248.70-24.49%6.402.82%1.97
Wed 03 Jul, 20249.20-31.94%6.6010.94%1.45
Tue 02 Jul, 20248.90700%7.653100%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.150.95%45.75--
Thu 11 Jul, 20244.255%45.75--
Wed 10 Jul, 20245.154.17%45.75--
Tue 09 Jul, 20246.657.87%45.75--
Mon 08 Jul, 20245.9023.61%45.75--
Fri 05 Jul, 20247.804.35%45.75--
Thu 04 Jul, 20248.20-10.39%45.75--
Wed 03 Jul, 20248.70-41.22%45.75--
Tue 02 Jul, 20248.451537.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.950%10.30-1.74%0.33
Thu 11 Jul, 20243.955.88%9.600%0.33
Wed 10 Jul, 20244.809.37%8.60-11.38%0.35
Tue 09 Jul, 20246.259.85%7.202.52%0.44
Mon 08 Jul, 20245.6519.72%8.203.93%0.47
Fri 05 Jul, 20247.404.03%6.9513.38%0.54
Thu 04 Jul, 20247.75-10.49%7.4022.27%0.49
Wed 03 Jul, 20248.207.77%7.6037.5%0.36
Tue 02 Jul, 20248.0028.64%8.75515.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.705.05%40.20--
Thu 11 Jul, 20243.65-1.98%40.20--
Wed 10 Jul, 20244.400%40.20--
Tue 09 Jul, 20245.853.06%40.20--
Mon 08 Jul, 20245.253.16%40.20--
Fri 05 Jul, 20246.953.26%40.20--
Thu 04 Jul, 20247.20-8.91%40.20--
Wed 03 Jul, 20247.7568.33%40.20--
Tue 02 Jul, 20247.55500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.45-6.34%11.250%0.42
Thu 11 Jul, 20243.45-2.07%11.251.82%0.39
Wed 10 Jul, 20244.10-5.23%10.100%0.38
Tue 09 Jul, 20245.35-1.29%8.35-5.17%0.36
Mon 08 Jul, 20244.90-2.52%9.80-3.33%0.37
Fri 05 Jul, 20246.5513.57%8.001.69%0.38
Thu 04 Jul, 20246.9550.54%8.4551.28%0.42
Wed 03 Jul, 20247.3014.81%8.7077.27%0.42
Tue 02 Jul, 20247.15237.5%9.851000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.45-6.34%11.250%0.42
Thu 11 Jul, 20243.45-2.07%11.251.82%0.39
Wed 10 Jul, 20244.10-5.23%10.100%0.38
Tue 09 Jul, 20245.35-1.29%8.35-5.17%0.36
Mon 08 Jul, 20244.90-2.52%9.80-3.33%0.37
Fri 05 Jul, 20246.5513.57%8.001.69%0.38
Thu 04 Jul, 20246.9550.54%8.4551.28%0.42
Wed 03 Jul, 20247.3014.81%8.7077.27%0.42
Tue 02 Jul, 20247.15237.5%9.851000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.20-2.65%42.10--
Thu 11 Jul, 20243.00-11.18%42.10--
Wed 10 Jul, 20243.800%42.10--
Tue 09 Jul, 20245.15-1.16%42.10--
Mon 08 Jul, 20244.55-4.44%42.10--
Fri 05 Jul, 20246.15-4.76%42.10--
Thu 04 Jul, 20246.602.72%42.10--
Wed 03 Jul, 20246.95-7.07%42.10--
Tue 02 Jul, 20246.70-5.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.90-1.32%14.30-0.78%0.14
Thu 11 Jul, 20242.656.32%13.15-5.84%0.14
Wed 10 Jul, 20243.30-3.39%12.25-6.8%0.16
Tue 09 Jul, 20244.35-1.67%10.25-3.92%0.17
Mon 08 Jul, 20244.007.14%11.256.25%0.17
Fri 05 Jul, 20245.452.31%9.95-32.71%0.17
Thu 04 Jul, 20245.806.35%10.7596.33%0.26
Wed 03 Jul, 20246.20-3.14%10.5531.33%0.14
Tue 02 Jul, 20245.9582.8%11.701975%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.200.26%16.250%0.01
Thu 11 Jul, 20241.7520.57%16.250%0.01
Wed 10 Jul, 20242.254.98%16.25-16.67%0.02
Tue 09 Jul, 20242.95-10.15%14.00-14.29%0.02
Mon 08 Jul, 20242.80-5.37%15.000%0.02
Fri 05 Jul, 20243.900.28%13.4075%0.02
Thu 04 Jul, 20244.2527.44%14.05-20%0.01
Wed 03 Jul, 20244.6014.46%14.650%0.02
Tue 02 Jul, 20244.35157.45%15.15-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-10.12%23.1510%0.01
Thu 11 Jul, 20241.206.73%20.10-9.09%0.01
Wed 10 Jul, 20241.504.25%17.850%0.01
Tue 09 Jul, 20242.057.14%17.8510%0.01
Mon 08 Jul, 20241.908.41%17.300%0.01
Fri 05 Jul, 20242.759.66%17.30-9.09%0.01
Thu 04 Jul, 20243.0512.52%17.8010%0.02
Wed 03 Jul, 20243.3519.49%18.2025%0.02
Tue 02 Jul, 20243.1596.9%19.15-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.55-2.65%31.80--
Thu 11 Jul, 20240.75-2.46%31.80--
Wed 10 Jul, 20240.95-5.65%31.80--
Tue 09 Jul, 20241.353.2%31.80--
Mon 08 Jul, 20241.25-1.02%31.80--
Fri 05 Jul, 20241.8510.64%31.80--
Thu 04 Jul, 20242.106.25%31.80--
Wed 03 Jul, 20242.304.74%31.80--
Tue 02 Jul, 20242.2075.98%31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.4011.05%25.400%0.02
Thu 11 Jul, 20240.55-2.82%25.400%0.02
Wed 10 Jul, 20240.65-1.12%25.400%0.02
Tue 09 Jul, 20240.958.48%25.400%0.02
Mon 08 Jul, 20240.90-0.6%25.4050%0.02
Fri 05 Jul, 20241.306.41%25.750%0.01
Thu 04 Jul, 20241.5528.93%25.750%0.01
Wed 03 Jul, 20241.70105.08%25.75-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.301.66%35.85--
Thu 11 Jul, 20240.400.21%35.85--
Wed 10 Jul, 20240.4513.41%35.85--
Tue 09 Jul, 20240.653.41%35.85--
Mon 08 Jul, 20240.6512.6%35.85--
Fri 05 Jul, 20240.904.58%35.85--
Thu 04 Jul, 20241.0560.83%35.85--
Wed 03 Jul, 20241.2092.04%35.85--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.600%4.650%1.04
Thu 11 Jul, 20247.6516.67%4.35-2.44%1.04
Wed 10 Jul, 20249.05-1.49%3.80-6.82%1.24
Tue 09 Jul, 202411.458.06%3.204.76%1.31
Mon 08 Jul, 202410.250%3.80-2.33%1.35
Fri 05 Jul, 202411.950%3.000%1.39
Thu 04 Jul, 202412.600%3.551.18%1.39
Wed 03 Jul, 202413.050%3.804.94%1.37
Tue 02 Jul, 202412.90-55.4%4.609.46%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.803.36%4.20-2.15%2.04
Thu 11 Jul, 20248.202.59%3.9011.55%2.15
Wed 10 Jul, 20249.650.87%3.50-4.38%1.98
Tue 09 Jul, 202411.95-2.95%2.852.35%2.09
Mon 08 Jul, 202410.80-4.05%3.354.22%1.98
Fri 05 Jul, 202413.35-1.2%2.85-1.53%1.82
Thu 04 Jul, 202413.20-11.03%3.206.03%1.83
Wed 03 Jul, 202413.90-8.77%3.4014.02%1.53
Tue 02 Jul, 202413.45-36.63%4.2574.19%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.150%3.808.51%2.13
Thu 11 Jul, 20249.15-4%3.35-4.08%1.96
Wed 10 Jul, 20249.15-39.02%3.0588.46%1.96
Tue 09 Jul, 202411.75-12.77%2.750%0.63
Mon 08 Jul, 202412.200%2.750%0.55
Fri 05 Jul, 202413.850%2.758.33%0.55
Thu 04 Jul, 202414.600%3.20-7.69%0.51
Wed 03 Jul, 202414.654.44%3.150%0.55
Tue 02 Jul, 202414.15-37.5%3.85-7.14%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.15-5.41%3.05-2.44%1.14
Thu 11 Jul, 20249.550%3.207.89%1.11
Wed 10 Jul, 20249.75-2.63%2.758.57%1.03
Tue 09 Jul, 202413.400%2.35-2.78%0.92
Mon 08 Jul, 202413.700%2.90-16.28%0.95
Fri 05 Jul, 202415.10-7.32%2.400%1.13
Thu 04 Jul, 202415.25-4.65%2.5072%1.05
Wed 03 Jul, 202415.550%2.858.7%0.58
Tue 02 Jul, 202415.15-4.44%3.55-17.86%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.700%3.10-5%1.65
Thu 11 Jul, 202410.20-8%2.958.11%1.74
Wed 10 Jul, 202411.754.17%2.55-28.85%1.48
Tue 09 Jul, 202412.800%2.108.33%2.17
Mon 08 Jul, 202412.800%2.400%2
Fri 05 Jul, 202416.500%2.40-2.04%2
Thu 04 Jul, 202416.500%2.3032.43%2.04
Wed 03 Jul, 202415.400%2.600%1.54
Tue 02 Jul, 202415.40-14.29%3.5537.04%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.700%3.10-5%1.65
Thu 11 Jul, 202410.20-8%2.958.11%1.74
Wed 10 Jul, 202411.754.17%2.55-28.85%1.48
Tue 09 Jul, 202412.800%2.108.33%2.17
Mon 08 Jul, 202412.800%2.400%2
Fri 05 Jul, 202416.500%2.40-2.04%2
Thu 04 Jul, 202416.500%2.3032.43%2.04
Wed 03 Jul, 202415.400%2.600%1.54
Tue 02 Jul, 202415.40-14.29%3.5537.04%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.150%2.600%2.14
Thu 11 Jul, 202411.157.69%2.6015.38%2.14
Wed 10 Jul, 202411.000%2.25-23.53%2
Tue 09 Jul, 202416.700%2.000%2.62
Mon 08 Jul, 202416.700%2.000%2.62
Fri 05 Jul, 202416.700%2.00-2.86%2.62
Thu 04 Jul, 202416.70-7.14%2.30-2.78%2.69
Wed 03 Jul, 202416.85-12.5%2.352.86%2.57
Tue 02 Jul, 202416.250%3.0525%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.00-6.38%2.40-4.11%6.55
Thu 11 Jul, 202411.552.17%2.251.46%6.39
Wed 10 Jul, 202413.25-0.72%2.105.21%6.43
Tue 09 Jul, 202415.40-7.95%1.7512.23%6.07
Mon 08 Jul, 202414.20-9.04%2.000.8%4.98
Fri 05 Jul, 202417.10-30.54%1.751.77%4.49
Thu 04 Jul, 202417.15-5.16%2.0524.03%3.07
Wed 03 Jul, 202417.55-4.91%2.208.64%2.35
Tue 02 Jul, 202417.00-7.67%2.904.62%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.000%2.10-2.17%6.43
Thu 11 Jul, 202418.000%1.95-6.12%6.57
Wed 10 Jul, 202418.000%1.95-5.77%7
Tue 09 Jul, 202418.000%1.700%7.43
Mon 08 Jul, 202418.000%1.700%7.43
Fri 05 Jul, 202418.000%1.704%7.43
Thu 04 Jul, 202418.000%1.9542.86%7.14
Wed 03 Jul, 202418.000%2.1540%5
Tue 02 Jul, 202418.00-12.5%2.7025%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.050%1.95-1.37%2.67
Thu 11 Jul, 202413.05-10%1.854.29%2.7
Wed 10 Jul, 202416.250%2.102.94%2.33
Tue 09 Jul, 202416.25-3.23%1.35-2.86%2.27
Mon 08 Jul, 202416.200%1.60-1.41%2.26
Fri 05 Jul, 202416.200%1.450%2.29
Thu 04 Jul, 202419.200%1.85-2.74%2.29
Wed 03 Jul, 202419.20-3.13%1.802.82%2.35
Tue 02 Jul, 202418.30-40.74%2.351.43%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.900%1.500%1.73
Thu 11 Jul, 202413.90-8.33%1.55-5%1.73
Wed 10 Jul, 202414.600%1.7017.65%1.67
Tue 09 Jul, 202420.650%1.250%1.42
Mon 08 Jul, 202420.650%1.400%1.42
Fri 05 Jul, 202420.6520%1.4021.43%1.42
Thu 04 Jul, 202418.300%1.600%1.4
Wed 03 Jul, 202418.300%1.60-12.5%1.4
Tue 02 Jul, 202418.300%2.200%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.900%1.500%1.73
Thu 11 Jul, 202413.90-8.33%1.55-5%1.73
Wed 10 Jul, 202414.600%1.7017.65%1.67
Tue 09 Jul, 202420.650%1.250%1.42
Mon 08 Jul, 202420.650%1.400%1.42
Fri 05 Jul, 202420.6520%1.4021.43%1.42
Thu 04 Jul, 202418.300%1.600%1.4
Wed 03 Jul, 202418.300%1.60-12.5%1.4
Tue 02 Jul, 202418.300%2.200%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.000%1.700%6.5
Thu 11 Jul, 202419.000%1.700%6.5
Wed 10 Jul, 202419.000%1.70-3.7%6.5
Tue 09 Jul, 202419.00-20%1.303.85%6.75
Mon 08 Jul, 202420.450%1.4523.81%5.2
Fri 05 Jul, 202420.450%1.2516.67%4.2
Thu 04 Jul, 202420.450%1.355.88%3.6
Wed 03 Jul, 202420.450%1.600%3.4
Tue 02 Jul, 202420.450%2.106.25%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.750%1.250.85%8.66
Thu 11 Jul, 202415.500%1.251.15%8.59
Wed 10 Jul, 202417.55-10.87%1.20-4.66%8.49
Tue 09 Jul, 202419.70-2.13%1.00-2.14%7.93
Mon 08 Jul, 202420.70-2.08%1.201.91%7.94
Fri 05 Jul, 202420.35-2.04%1.103.39%7.63
Thu 04 Jul, 202421.85-9.26%1.25-3.54%7.22
Wed 03 Jul, 202422.101.89%1.4015.41%6.8
Tue 02 Jul, 202421.00-33.75%1.852.58%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.700%1.20-2.63%9.25
Thu 11 Jul, 202417.700%0.905.56%9.5
Wed 10 Jul, 202417.700%1.1024.14%9
Tue 09 Jul, 202417.700%1.050%7.25
Mon 08 Jul, 202417.700%1.050%7.25
Fri 05 Jul, 202417.700%1.0511.54%7.25
Thu 04 Jul, 202417.700%1.000%6.5
Wed 03 Jul, 202417.700%1.30-3.7%6.5
Tue 02 Jul, 202417.700%1.7035%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.300%0.900%35.67
Thu 11 Jul, 202417.3050%1.000%35.67
Wed 10 Jul, 202423.250%1.15-0.93%53.5
Tue 09 Jul, 202423.250%0.801.89%54
Mon 08 Jul, 202423.250%0.950%53
Fri 05 Jul, 202423.250%0.850%53
Thu 04 Jul, 202423.250%0.850.95%53
Wed 03 Jul, 202423.25-50%1.15-2.78%52.5
Tue 02 Jul, 202412.400%1.45100%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.900%0.800%1.44
Thu 11 Jul, 202424.900%0.80-7.14%1.44
Wed 10 Jul, 202424.900%1.1016.67%1.56
Tue 09 Jul, 202424.900%0.750%1.33
Mon 08 Jul, 202424.900%0.900%1.33
Fri 05 Jul, 202424.900%0.900%1.33
Thu 04 Jul, 202424.900%0.900%1.33
Wed 03 Jul, 202424.900%1.00-7.69%1.33
Tue 02 Jul, 202417.850%1.40-77.59%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.900%0.800%1.44
Thu 11 Jul, 202424.900%0.80-7.14%1.44
Wed 10 Jul, 202424.900%1.1016.67%1.56
Tue 09 Jul, 202424.900%0.750%1.33
Mon 08 Jul, 202424.900%0.900%1.33
Fri 05 Jul, 202424.900%0.900%1.33
Thu 04 Jul, 202424.900%0.900%1.33
Wed 03 Jul, 202424.900%1.00-7.69%1.33
Tue 02 Jul, 202417.850%1.40-77.59%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241.55-0.750%-
Thu 27 Jun, 20241.55-0.750%-
Wed 26 Jun, 20241.55-0.750%-
Tue 25 Jun, 20241.55-0.750%-
Fri 21 Jun, 20241.55-0.750%-
Thu 20 Jun, 20241.55-0.75-3.45%-
Wed 19 Jun, 20241.55-0.80-9.38%-
Tue 18 Jun, 20241.55-1.350%-
Fri 14 Jun, 20241.55-1.353.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.50-5%0.700.39%13.63
Thu 11 Jul, 202420.20-9.09%0.703.48%12.9
Wed 10 Jul, 202422.25-1.49%0.70-15.19%11.33
Tue 09 Jul, 202424.65-6.94%0.601.61%13.16
Mon 08 Jul, 202423.90-10%0.750.46%12.06
Fri 05 Jul, 202426.25-18.37%0.656.8%10.8
Thu 04 Jul, 202427.103.16%0.80-1.7%8.26
Wed 03 Jul, 202426.15-33.1%0.906.19%8.66
Tue 02 Jul, 202425.2013.6%1.20-6.4%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.400%0.650%7
Thu 11 Jul, 202411.400%0.6516.67%7
Wed 10 Jul, 202411.400%0.650%6
Tue 09 Jul, 202411.400%0.650%6
Mon 08 Jul, 202411.400%0.650%6
Fri 05 Jul, 202411.400%0.65-14.29%6
Thu 04 Jul, 202411.400%0.700%7
Wed 03 Jul, 202411.400%0.900%7
Tue 02 Jul, 202411.400%0.90-58.82%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.000%33.15--
Thu 11 Jul, 202419.000%33.15--
Wed 10 Jul, 202419.000%33.15--
Tue 09 Jul, 202419.000%33.15--
Mon 08 Jul, 202419.000%33.15--
Fri 05 Jul, 202419.000%33.15--
Thu 04 Jul, 202419.000%33.15--
Wed 03 Jul, 202419.000%33.15--
Tue 02 Jul, 202419.000%33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242.05-25.40--
Thu 27 Jun, 20242.05-25.40--
Wed 26 Jun, 20242.05-25.40--
Tue 25 Jun, 20242.05-25.40--
Fri 21 Jun, 20242.05-25.40--
Thu 20 Jun, 20242.05-25.40--
Wed 19 Jun, 20242.05-25.40--
Tue 18 Jun, 20242.05-25.40--
Fri 14 Jun, 20242.05-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242.05-25.40--
Thu 27 Jun, 20242.05-25.40--
Wed 26 Jun, 20242.05-25.40--
Tue 25 Jun, 20242.05-25.40--
Fri 21 Jun, 20242.05-25.40--
Thu 20 Jun, 20242.05-25.40--
Wed 19 Jun, 20242.05-25.40--
Tue 18 Jun, 20242.05-25.40--
Fri 14 Jun, 20242.05-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20240.60-46.20--
Thu 27 Jun, 20240.60-46.20--
Wed 26 Jun, 20240.60-46.20--
Tue 25 Jun, 20240.60-46.20--
Fri 21 Jun, 20240.60-46.20--
Thu 20 Jun, 20240.60-46.20--
Wed 19 Jun, 20240.60-46.20--
Tue 18 Jun, 20240.60-46.20--
Fri 14 Jun, 20240.60-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.250%0.400%9.46
Thu 11 Jul, 202426.25-3.7%0.40-6.82%9.46
Wed 10 Jul, 202430.500%0.45-3.65%9.78
Tue 09 Jul, 202430.500%0.35-3.52%10.15
Mon 08 Jul, 202430.500%0.45-9.55%10.52
Fri 05 Jul, 202430.50-3.57%0.451.29%11.63
Thu 04 Jul, 202432.650%0.55-4.32%11.07
Wed 03 Jul, 202431.20-3.45%0.65-1.82%11.57
Tue 02 Jul, 202430.00-6.45%0.80-18.11%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.000%0.400%3.71
Thu 11 Jul, 202432.000%0.400%3.71
Wed 10 Jul, 202432.000%0.400%3.71
Tue 09 Jul, 202432.000%0.400%3.71
Mon 08 Jul, 202432.000%0.40-3.7%3.71
Fri 05 Jul, 202432.000%0.40-3.57%3.86
Thu 04 Jul, 202432.000%0.600%4
Wed 03 Jul, 202432.00-22.22%0.60-6.67%4
Tue 02 Jul, 202419.000%0.75-38.78%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242.70-0.350%-
Thu 27 Jun, 20242.70-0.35-40%-
Wed 26 Jun, 20242.70-0.650%-
Tue 25 Jun, 20242.70-0.650%-
Fri 21 Jun, 20242.70-0.650%-
Thu 20 Jun, 20242.70-0.650%-
Wed 19 Jun, 20242.70-0.650%-
Tue 18 Jun, 20242.70-0.650%-
Fri 14 Jun, 20242.70-0.65-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20240.75-42.45--
Thu 27 Jun, 20240.75-42.45--
Wed 26 Jun, 20240.75-42.45--
Tue 25 Jun, 20240.75-42.45--
Fri 21 Jun, 20240.75-42.45--
Thu 20 Jun, 20240.75-42.45--
Wed 19 Jun, 20240.75-42.45--
Tue 18 Jun, 20240.75-42.45--
Fri 14 Jun, 20240.75-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20240.75-42.45--
Thu 27 Jun, 20240.75-42.45--
Wed 26 Jun, 20240.75-42.45--
Tue 25 Jun, 20240.75-42.45--
Fri 21 Jun, 20240.75-42.45--
Thu 20 Jun, 20240.75-42.45--
Wed 19 Jun, 20240.75-42.45--
Tue 18 Jun, 20240.75-42.45--
Fri 14 Jun, 20240.75-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.10-20.50--
Thu 27 Jun, 20243.10-20.50--
Wed 26 Jun, 20243.10-20.50--
Tue 25 Jun, 20243.10-20.50--
Fri 21 Jun, 20243.10-20.50--
Thu 20 Jun, 20243.10-20.50--
Wed 19 Jun, 20243.10-20.50--
Tue 18 Jun, 20243.10-20.50--
Fri 14 Jun, 20243.10-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.550%0.300%7.19
Thu 11 Jul, 202429.500%0.35-1.77%7.19
Wed 10 Jul, 202435.000%0.350.48%7.32
Tue 09 Jul, 202435.000%0.300%7.28
Mon 08 Jul, 202435.000%0.35-15.67%7.28
Fri 05 Jul, 202435.000%0.304.26%8.64
Thu 04 Jul, 202436.70-1.16%0.40-9.74%8.28
Wed 03 Jul, 202435.85-4.44%0.457%9.07
Tue 02 Jul, 202435.20-2.17%0.5569.53%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.750%18.95--
Thu 11 Jul, 202414.750%18.95--
Wed 10 Jul, 202414.750%18.95--
Tue 09 Jul, 202414.750%18.95--
Mon 08 Jul, 202414.750%18.95--
Fri 05 Jul, 202414.750%18.95--
Thu 04 Jul, 202414.750%18.95--
Wed 03 Jul, 202414.750%18.95--
Tue 02 Jul, 202414.750%18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.050%0.150%0.67
Thu 11 Jul, 202433.050%0.150%0.67
Wed 10 Jul, 202433.050%0.150%0.67
Tue 09 Jul, 202433.050%0.150%0.67
Mon 08 Jul, 202433.050%0.1520%0.67
Fri 05 Jul, 202434.200%0.1525%0.56
Thu 04 Jul, 202434.200%0.300%0.44
Wed 03 Jul, 202434.200%0.650%0.44
Tue 02 Jul, 202434.200%0.650%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244.00-17.45--
Thu 27 Jun, 20244.00-17.45--
Wed 26 Jun, 20244.00-17.45--
Tue 25 Jun, 20244.00-17.45--
Fri 21 Jun, 20244.00-17.45--
Thu 20 Jun, 20244.00-17.45--
Wed 19 Jun, 20244.00-17.45--
Tue 18 Jun, 20244.00-17.45--
Fri 14 Jun, 20244.00-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202418.00-0.300%-
Thu 27 Jun, 202418.00-0.300%-
Wed 26 Jun, 202418.00-0.300%-
Tue 25 Jun, 202418.00-0.850%-
Fri 21 Jun, 202418.00-0.850%-
Thu 20 Jun, 202418.00-0.850%-
Wed 19 Jun, 202418.000%0.8533.33%-
Tue 18 Jun, 202410.500%0.400%3
Fri 14 Jun, 202410.500%0.2550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.000%0.302.65%17.64
Thu 11 Jul, 202430.000%0.25-1.05%17.18
Wed 10 Jul, 202430.000%0.254.95%17.36
Tue 09 Jul, 202430.000%0.15-9%16.55
Mon 08 Jul, 202430.000%0.250.5%18.18
Fri 05 Jul, 202430.000%0.250%18.09
Thu 04 Jul, 202430.000%0.251.53%18.09
Wed 03 Jul, 202430.000%0.30-1.51%17.82
Tue 02 Jul, 202430.000%0.3547.41%18.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.000%1.000%1.2
Thu 11 Jul, 202437.000%1.000%1.2
Wed 10 Jul, 202437.000%1.0020%1.2
Tue 09 Jul, 202442.000%0.400%1
Mon 08 Jul, 202442.000%0.400%1
Fri 05 Jul, 202442.000%0.40150%1
Thu 04 Jul, 202442.00-16.67%1.050%0.4
Wed 03 Jul, 202439.250%1.05100%0.33
Tue 02 Jul, 202439.25-14.29%1.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245.10-14.60--
Thu 27 Jun, 20245.10-14.60--
Wed 26 Jun, 20245.10-14.60--
Tue 25 Jun, 20245.10-14.60--
Fri 21 Jun, 20245.10-14.60--
Thu 20 Jun, 20245.10-14.60--
Wed 19 Jun, 20245.10-14.60--
Tue 18 Jun, 20245.10-14.60--
Fri 14 Jun, 20245.10-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.300%0.150%1.33
Thu 11 Jul, 202430.300%0.150%1.33
Wed 10 Jul, 202430.300%0.150%1.33
Tue 09 Jul, 202430.300%0.150%1.33
Mon 08 Jul, 202430.300%0.150%1.33
Fri 05 Jul, 202430.300%0.150%1.33
Thu 04 Jul, 202430.300%0.400%1.33
Wed 03 Jul, 202430.300%0.400%1.33
Tue 02 Jul, 202430.300%0.4033.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245.75-0.650%-
Thu 27 Jun, 20245.75-0.650%-
Wed 26 Jun, 20245.75-0.650%-
Tue 25 Jun, 20245.75-0.650%-
Fri 21 Jun, 20245.75-0.650%-
Thu 20 Jun, 20245.75-0.650%-
Wed 19 Jun, 20245.75-0.650%-
Tue 18 Jun, 20245.75-0.650%-
Fri 14 Jun, 20245.75-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.500%0.253.93%44.58
Thu 11 Jul, 202440.50-9.52%0.200%42.89
Wed 10 Jul, 202443.700%0.20-6.86%38.81
Tue 09 Jul, 202443.700%0.15-0.57%41.67
Mon 08 Jul, 202446.000%0.20-1.23%41.9
Fri 05 Jul, 202430.900%0.15-0.22%42.43
Thu 04 Jul, 202430.900%0.20-9.25%42.52
Wed 03 Jul, 202430.900%0.250.1%46.86
Tue 02 Jul, 202430.900%0.30-2.96%46.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20246.50-12.00--
Thu 27 Jun, 20246.50-12.00--
Wed 26 Jun, 20246.50-12.00--
Tue 25 Jun, 20246.50-12.00--
Fri 21 Jun, 20246.50-12.00--
Thu 20 Jun, 20246.50-12.00--
Wed 19 Jun, 20246.50-12.00--
Tue 18 Jun, 20246.50-12.00--
Fri 14 Jun, 20246.50-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241.90-29.85--
Thu 27 Jun, 20241.90-29.85--
Wed 26 Jun, 20241.90-29.85--
Tue 25 Jun, 20241.90-29.85--
Fri 21 Jun, 20241.90-29.85--
Thu 20 Jun, 20241.90-29.85--
Wed 19 Jun, 20241.90-29.85--
Tue 18 Jun, 20241.90-29.85--
Fri 14 Jun, 20241.90-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202412.90-10.80--
Thu 27 Jun, 202412.90-10.80--
Wed 26 Jun, 202412.90-10.80--
Tue 25 Jun, 202412.90-10.80--
Fri 21 Jun, 202412.90-10.80--
Thu 20 Jun, 202412.90-10.80--
Wed 19 Jun, 202412.90-10.80--
Tue 18 Jun, 202412.90-10.80--
Fri 14 Jun, 202412.90-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.950%28.15--
Thu 11 Jul, 202421.950%28.15--
Wed 10 Jul, 202421.950%28.15--
Tue 09 Jul, 202421.950%28.15--
Mon 08 Jul, 202421.950%28.15--
Fri 05 Jul, 202421.950%28.15--
Thu 04 Jul, 202421.950%28.15--
Wed 03 Jul, 202421.950%28.15--
Tue 02 Jul, 202421.950%28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.000%0.150%13
Thu 11 Jul, 202439.000%0.150%13
Wed 10 Jul, 202439.000%0.15-17.02%13
Tue 09 Jul, 202439.000%0.050%15.67
Mon 08 Jul, 202439.000%0.150%15.67
Fri 05 Jul, 202439.000%0.150%15.67
Thu 04 Jul, 202439.000%0.15-2.08%15.67
Wed 03 Jul, 202439.000%0.1541.18%16
Tue 02 Jul, 202439.000%0.250%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242.45-26.45--
Thu 27 Jun, 20242.45-26.45--
Wed 26 Jun, 20242.45-26.45--
Tue 25 Jun, 20242.45-26.45--
Fri 21 Jun, 20242.45-26.45--
Thu 20 Jun, 20242.45-26.45--
Wed 19 Jun, 20242.45-26.45--
Tue 18 Jun, 20242.45-26.45--
Fri 14 Jun, 20242.45-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.00-8.60--
Thu 27 Jun, 20249.00-8.60--
Wed 26 Jun, 20249.00-8.60--
Tue 25 Jun, 20249.00-8.60--
Fri 21 Jun, 20249.00-8.60--
Thu 20 Jun, 20249.00-8.60--
Wed 19 Jun, 20249.00-8.60--
Tue 18 Jun, 20249.00-8.60--
Fri 14 Jun, 20249.00-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242.75-24.85--
Thu 27 Jun, 20242.75-24.85--
Wed 26 Jun, 20242.75-24.85--
Tue 25 Jun, 20242.75-24.85--
Fri 21 Jun, 20242.75-24.85--
Thu 20 Jun, 20242.75-24.85--
Wed 19 Jun, 20242.75-24.85--
Tue 18 Jun, 20242.75-24.85--
Fri 14 Jun, 20242.75-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202410.00-7.60--
Thu 27 Jun, 202410.00-7.60--
Wed 26 Jun, 202410.00-7.60--
Tue 25 Jun, 202410.00-7.60--
Fri 21 Jun, 202410.00-7.60--
Thu 20 Jun, 202410.00-7.60--
Wed 19 Jun, 202410.00-7.60--
Tue 18 Jun, 202410.00-7.60--
Fri 14 Jun, 202410.00-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.950%0.150.5%6.7
Thu 11 Jul, 202453.950%0.15-0.5%6.67
Wed 10 Jul, 202453.950%0.15-4.29%6.7
Tue 09 Jul, 202454.800%0.10-1.41%7
Mon 08 Jul, 202454.800%0.150%7.1
Fri 05 Jul, 202454.800%0.1517.03%7.1
Thu 04 Jul, 202454.800%0.153.41%6.07
Wed 03 Jul, 202451.450%0.151.73%5.87
Tue 02 Jul, 202451.450%0.152.37%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411.05-6.70--
Thu 27 Jun, 202411.05-6.70--
Wed 26 Jun, 202411.05-6.70--
Tue 25 Jun, 202411.05-6.70--
Fri 21 Jun, 202411.05-6.70--
Thu 20 Jun, 202411.05-6.70--
Wed 19 Jun, 202411.05-6.70--
Tue 18 Jun, 202411.05-6.70--
Fri 14 Jun, 202411.05-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.000%21.65--
Thu 11 Jul, 202419.000%21.65--
Wed 10 Jul, 202419.000%21.65--
Tue 09 Jul, 202419.000%21.65--
Mon 08 Jul, 202419.000%21.65--
Fri 05 Jul, 202419.000%21.65--
Thu 04 Jul, 202419.000%21.65--
Wed 03 Jul, 202419.000%21.65--
Tue 02 Jul, 202419.000%21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202412.15-5.85--
Thu 27 Jun, 202412.15-5.85--
Wed 26 Jun, 202412.15-5.85--
Tue 25 Jun, 202412.15-5.85--
Fri 21 Jun, 202412.15-5.85--
Thu 20 Jun, 202412.15-5.85--
Wed 19 Jun, 202412.15-5.85--
Tue 18 Jun, 202412.15-5.85--
Fri 14 Jun, 202412.15-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.95-20.10--
Thu 27 Jun, 20243.95-20.10--
Wed 26 Jun, 20243.95-20.10--
Tue 25 Jun, 20243.95-20.10--
Fri 21 Jun, 20243.95-20.10--
Thu 20 Jun, 20243.95-20.10--
Wed 19 Jun, 20243.95-20.10--
Tue 18 Jun, 20243.95-20.10--
Fri 14 Jun, 20243.95-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20246.35-5.05--
Thu 27 Jun, 20246.35-5.05--
Wed 26 Jun, 20246.35-5.05--
Tue 25 Jun, 20246.35-5.05--
Fri 21 Jun, 20246.35-5.05--
Thu 20 Jun, 20246.35-5.05--
Wed 19 Jun, 20246.35-5.05--
Tue 18 Jun, 20246.35-5.05--
Fri 14 Jun, 20246.35-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244.40-18.60--
Thu 27 Jun, 20244.40-18.60--
Wed 26 Jun, 20244.40-18.60--
Tue 25 Jun, 20244.40-18.60--
Fri 21 Jun, 20244.40-18.60--
Thu 20 Jun, 20244.40-18.60--
Wed 19 Jun, 20244.40-18.60--
Tue 18 Jun, 20244.40-18.60--
Fri 14 Jun, 20244.40-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202414.65-4.35--
Thu 27 Jun, 202414.65-4.35--
Wed 26 Jun, 202414.65-4.35--
Tue 25 Jun, 202414.65-4.35--
Fri 21 Jun, 202414.65-4.35--
Thu 20 Jun, 202414.65-4.35--
Wed 19 Jun, 202414.65-4.35--
Tue 18 Jun, 202414.65-4.35--
Fri 14 Jun, 202414.65-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.400%17.15--
Thu 11 Jul, 202453.400%17.15--
Wed 10 Jul, 202453.400%17.15--
Tue 09 Jul, 202453.400%17.15--
Mon 08 Jul, 202453.400%17.15--
Fri 05 Jul, 202453.400%17.15--
Thu 04 Jul, 202453.400%17.15--
Wed 03 Jul, 202453.400%17.15--
Tue 02 Jul, 202453.400%17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202415.95-3.70--
Thu 27 Jun, 202415.95-3.70--
Wed 26 Jun, 202415.95-3.70--
Tue 25 Jun, 202415.95-3.70--
Fri 21 Jun, 202415.95-3.70--
Thu 20 Jun, 202415.95-3.70--
Wed 19 Jun, 202415.95-3.70--
Tue 18 Jun, 202415.95-3.70--
Fri 14 Jun, 202415.95-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.650%0.100%45
Thu 11 Jul, 202453.650%0.10-2.17%45
Wed 10 Jul, 202453.650%0.104.55%46
Tue 09 Jul, 202453.650%0.10-4.35%44
Mon 08 Jul, 202453.650%0.100%46
Fri 05 Jul, 202453.650%0.050%46
Thu 04 Jul, 202453.650%0.102.22%46
Wed 03 Jul, 202453.650%0.10-4.26%45
Tue 02 Jul, 202453.650%0.150%47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417.40-3.15--
Thu 27 Jun, 202417.40-3.15--
Wed 26 Jun, 202417.40-3.15--
Tue 25 Jun, 202417.40-3.15--
Fri 21 Jun, 202417.40-3.15--
Thu 20 Jun, 202417.40-3.15--
Wed 19 Jun, 202417.40-3.15--
Tue 18 Jun, 202417.40-3.15--
Fri 14 Jun, 202417.40-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20246.15-14.45--
Thu 27 Jun, 20246.15-14.45--
Wed 26 Jun, 20246.15-14.45--
Tue 25 Jun, 20246.15-14.45--
Fri 21 Jun, 20246.15-14.45--
Thu 20 Jun, 20246.15-14.45--
Wed 19 Jun, 20246.15-14.45--
Tue 18 Jun, 20246.15-14.45--
Fri 14 Jun, 20246.15-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202418.85-2.65--
Thu 27 Jun, 202418.85-2.65--
Wed 26 Jun, 202418.85-2.65--
Tue 25 Jun, 202418.85-2.65--
Fri 21 Jun, 202418.85-2.65--
Thu 20 Jun, 202418.85-2.65--
Wed 19 Jun, 202418.85-2.65--
Tue 18 Jun, 202418.85-2.65--
Fri 14 Jun, 202418.85-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20246.80-13.15--
Thu 27 Jun, 20246.80-13.15--
Wed 26 Jun, 20246.80-13.15--
Tue 25 Jun, 20246.80-13.15--
Fri 21 Jun, 20246.80-13.15--
Thu 20 Jun, 20246.80-13.15--
Wed 19 Jun, 20246.80-13.15--
Tue 18 Jun, 20246.80-13.15--
Fri 14 Jun, 20246.80-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.40-2.20--
Thu 27 Jun, 202420.40-2.20--
Wed 26 Jun, 202420.40-2.20--
Tue 25 Jun, 202420.40-2.20--
Fri 21 Jun, 202420.40-2.20--
Thu 20 Jun, 202420.40-2.20--
Wed 19 Jun, 202420.40-2.20--
Tue 18 Jun, 202420.40-2.20--
Fri 14 Jun, 202420.40-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20247.55-11.95--
Thu 27 Jun, 20247.55-11.95--
Wed 26 Jun, 20247.55-11.95--
Tue 25 Jun, 20247.55-11.95--
Fri 21 Jun, 20247.55-11.95--
Thu 20 Jun, 20247.55-11.95--
Wed 19 Jun, 20247.55-11.95--
Tue 18 Jun, 20247.55-11.95--
Fri 14 Jun, 20247.55-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421.95-1.80--
Thu 27 Jun, 202421.95-1.80--
Wed 26 Jun, 202421.95-1.80--
Tue 25 Jun, 202421.95-1.80--
Fri 21 Jun, 202421.95-1.80--
Thu 20 Jun, 202421.95-1.80--
Wed 19 Jun, 202421.95-1.80--
Tue 18 Jun, 202421.95-1.80--
Fri 14 Jun, 202421.95-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20248.35-10.75--
Thu 27 Jun, 20248.35-10.75--
Wed 26 Jun, 20248.35-10.75--
Tue 25 Jun, 20248.35-10.75--
Fri 21 Jun, 20248.35-10.75--
Thu 20 Jun, 20248.35-10.75--
Wed 19 Jun, 20248.35-10.75--
Tue 18 Jun, 20248.35-10.75--
Fri 14 Jun, 20248.35-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423.60-1.45--
Thu 27 Jun, 202423.60-1.45--
Wed 26 Jun, 202423.60-1.45--
Tue 25 Jun, 202423.60-1.45--
Fri 21 Jun, 202423.60-1.45--
Thu 20 Jun, 202423.60-1.45--
Wed 19 Jun, 202423.60-1.45--
Tue 18 Jun, 202423.60-1.45--
Fri 14 Jun, 202423.60-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.20-0.100%-
Thu 27 Jun, 20249.20-0.10-10%-
Wed 26 Jun, 20249.20-0.100%-
Tue 25 Jun, 20249.20-0.10-4.76%-
Fri 21 Jun, 20249.20-0.100%-
Thu 20 Jun, 20249.20-0.10-4.55%-
Wed 19 Jun, 20249.20-0.100%-
Tue 18 Jun, 20249.20-0.100%-
Fri 14 Jun, 20249.20-0.10-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202425.30-1.20--
Thu 27 Jun, 202425.30-1.20--
Wed 26 Jun, 202425.30-1.20--
Tue 25 Jun, 202425.30-1.20--
Fri 21 Jun, 202425.30-1.20--
Thu 20 Jun, 202425.30-1.20--
Wed 19 Jun, 202425.30-1.20--
Tue 18 Jun, 202425.30-1.20--
Fri 14 Jun, 202425.30-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202410.15-2.150%-
Thu 27 Jun, 202410.15-2.150%-
Wed 26 Jun, 202410.15-2.150%-
Tue 25 Jun, 202410.15-2.150%-
Fri 21 Jun, 202410.15-2.150%-
Thu 20 Jun, 202410.15-2.150%-
Wed 19 Jun, 202410.15-2.150%-
Tue 18 Jun, 202410.15-2.150%-
Fri 14 Jun, 202410.15-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202427.05-0.95--
Thu 27 Jun, 202427.05-0.95--
Wed 26 Jun, 202427.05-0.95--
Tue 25 Jun, 202427.05-0.95--
Fri 21 Jun, 202427.05-0.95--
Thu 20 Jun, 202427.05-0.95--
Wed 19 Jun, 202427.05-0.95--
Tue 18 Jun, 202427.05-0.95--
Fri 14 Jun, 202427.05-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411.15-7.65--
Thu 27 Jun, 202411.15-7.65--
Wed 26 Jun, 202411.15-7.65--
Tue 25 Jun, 202411.15-7.65--
Fri 21 Jun, 202411.15-7.65--
Thu 20 Jun, 202411.15-7.65--
Wed 19 Jun, 202411.15-7.65--
Tue 18 Jun, 202411.15-7.65--
Fri 14 Jun, 202411.15-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202428.85-0.75--
Thu 27 Jun, 202428.85-0.75--
Wed 26 Jun, 202428.85-0.75--
Tue 25 Jun, 202428.85-0.75--
Fri 21 Jun, 202428.85-0.75--
Thu 20 Jun, 202428.85-0.75--
Wed 19 Jun, 202428.85-0.75--
Tue 18 Jun, 202428.85-0.75--
Fri 14 Jun, 202428.85-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202412.20-0.150%-
Thu 27 Jun, 202412.20-0.150%-
Wed 26 Jun, 202412.20-0.150%-
Tue 25 Jun, 202412.20-0.1525%-
Fri 21 Jun, 202412.20-0.1014.29%-
Thu 20 Jun, 202412.20-0.100%-
Wed 19 Jun, 202412.20-0.100%-
Tue 18 Jun, 202412.20-0.1016.67%-
Fri 14 Jun, 202412.20-0.1020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202430.65-0.60--
Thu 27 Jun, 202430.65-0.60--
Wed 26 Jun, 202430.65-0.60--
Tue 25 Jun, 202430.65-0.60--
Fri 21 Jun, 202430.65-0.60--
Thu 20 Jun, 202430.65-0.60--
Wed 19 Jun, 202430.65-0.60--
Tue 18 Jun, 202430.65-0.60--
Fri 14 Jun, 202430.65-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202413.30-5.90--
Thu 27 Jun, 202413.30-5.90--
Wed 26 Jun, 202413.30-5.90--
Tue 25 Jun, 202413.30-5.90--
Fri 21 Jun, 202413.30-5.90--
Thu 20 Jun, 202413.30-5.90--
Wed 19 Jun, 202413.30-5.90--
Tue 18 Jun, 202413.30-5.90--
Fri 14 Jun, 202413.30-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202432.50-0.45--
Thu 27 Jun, 202432.50-0.45--
Wed 26 Jun, 202432.50-0.45--
Tue 25 Jun, 202432.50-0.45--
Fri 21 Jun, 202432.50-0.45--
Thu 20 Jun, 202432.50-0.45--
Wed 19 Jun, 202432.50-0.45--
Tue 18 Jun, 202432.50-0.45--
Fri 14 Jun, 202432.50-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202414.50-0.050%-
Thu 27 Jun, 202414.50-0.050%-
Wed 26 Jun, 202414.50-0.050%-
Tue 25 Jun, 202414.50-0.050%-
Fri 21 Jun, 202414.50-0.054.76%-
Thu 20 Jun, 202414.50-0.05-4.55%-
Wed 19 Jun, 202414.50-0.05-4.35%-
Tue 18 Jun, 202414.50-0.100%-
Fri 14 Jun, 202414.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.35-0.35--
Thu 27 Jun, 202434.35-0.35--
Wed 26 Jun, 202434.35-0.35--
Tue 25 Jun, 202434.35-0.35--
Fri 21 Jun, 202434.35-0.35--
Thu 20 Jun, 202434.35-0.35--
Wed 19 Jun, 202434.35-0.35--
Tue 18 Jun, 202434.35-0.35--
Fri 14 Jun, 202434.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top