LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 30 May, 2024. View: 30 May, 2024 27 Jun, 2024 25 Jul, 2024 29 Aug, 2024 26 Sep, 2024

LTF SPOT Price: 181.17 as on 28 Jun, 2024

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 184.24
Target up: 182.71
Target up: 182.03
Target up: 181.35
Target down: 179.82
Target down: 179.14
Target down: 178.46

Date Close Open High Low Volume
28 Fri Jun 2024181.17182.00182.89180.009.52 M
27 Thu Jun 2024179.26181.75184.18178.6816.86 M
26 Wed Jun 2024181.71186.00187.80181.2012.47 M
25 Tue Jun 2024185.51180.85186.32179.0014.29 M
24 Mon Jun 2024180.51184.00184.00177.5012.57 M
21 Fri Jun 2024183.04184.90186.70181.6121.08 M
20 Thu Jun 2024183.65176.21184.00175.2117.88 M
19 Wed Jun 2024176.21181.44181.44174.0415.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 165 195 170 These will serve as resistance

Maximum PUT writing has been for strikes: 145 150 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 150 185 190

Put to Call Ratio (PCR) has decreased for strikes: 155 160 145 135

LTF options price OTM CALL, ITM PUT. For buyers

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 20240.050%31.75-35.71%0.06
Wed 29 May, 20240.05-1.35%27.000%0.1
Tue 28 May, 20240.05-3.9%22.550%0.09
Mon 27 May, 20240.05-24.88%22.550%0.09
Fri 24 May, 20240.10-6.39%22.550%0.07
Thu 23 May, 20240.100%22.550%0.06
Wed 22 May, 20240.05-4.37%22.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 20240.050%32.800%0.1
Wed 29 May, 20240.050%32.800%0.1
Tue 28 May, 20240.05-0.52%32.80-4.76%0.1
Mon 27 May, 20240.05-2.53%28.050%0.11
Fri 24 May, 20240.05-1.49%28.050%0.11
Thu 23 May, 20240.10-11.84%28.050%0.1
Wed 22 May, 20240.05-0.44%28.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 20240.050%29.60--
Wed 29 May, 20240.050%29.60--
Tue 28 May, 20240.050%29.60--
Mon 27 May, 20240.050%29.60--
Fri 24 May, 20240.050%29.60--
Thu 23 May, 20240.050%29.60--
Wed 22 May, 20240.050%29.60--

LTF options price ITM CALL, OTM PUT. For buyers

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 20240.050%25.10-14.29%0.09
Wed 29 May, 20240.05-1.83%21.00-7.89%0.11
Tue 28 May, 20240.05-12.77%23.600%0.12
Mon 27 May, 20240.05-8.29%23.600%0.1
Fri 24 May, 20240.15-8.28%23.600%0.09
Thu 23 May, 20240.15-4.69%23.60-9.52%0.09
Wed 22 May, 20240.10-3.5%24.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 20240.05-7.34%22.30-5.56%0.17
Wed 29 May, 20240.10-6.03%16.00-7.69%0.17
Tue 28 May, 20240.10-17.44%15.800%0.17
Mon 27 May, 20240.15-14.59%15.80-15.22%0.14
Fri 24 May, 20240.15-4.64%16.45-4.17%0.14
Thu 23 May, 20240.30-4.17%15.40-5.88%0.14
Wed 22 May, 20240.250.84%19.10-5.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 20240.05-14.19%17.10-20.33%0.25
Wed 29 May, 20240.10-22.77%12.50-20.65%0.27
Tue 28 May, 20240.15-12.31%12.75-25.12%0.27
Mon 27 May, 20240.35-2.92%11.80-10%0.31
Fri 24 May, 20240.45-9.97%12.70-6.5%0.34
Thu 23 May, 20240.65-16.36%11.55-5.38%0.32
Wed 22 May, 20240.502.94%14.05-5.11%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 20240.05-9.78%12.40-17.69%0.2
Wed 29 May, 20240.20-11.36%7.60-23.08%0.22
Tue 28 May, 20240.40-2.19%7.75-8.15%0.25
Mon 27 May, 20240.75-6.94%7.15-3.66%0.27
Fri 24 May, 20240.90-3.03%7.75-14.35%0.26
Thu 23 May, 20241.25-3.56%6.90-0.45%0.29
Wed 22 May, 20240.955.08%9.201.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 20240.05-34.82%6.90-49.48%0.34
Wed 29 May, 20240.55-13.01%2.90-24.81%0.43
Tue 28 May, 20240.95-5.5%3.40-12.54%0.5
Mon 27 May, 20241.70-4.22%3.05-11.94%0.54
Fri 24 May, 20241.95-20.53%3.95-8.22%0.59
Thu 23 May, 20242.50-9.94%3.15-4.95%0.51
Wed 22 May, 20241.807%5.300%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 20240.05-40%1.65-68.97%0.67
Wed 29 May, 20243.05-10.89%0.45-45.54%1.29
Tue 28 May, 20243.203.06%0.70-3.62%2.11
Mon 27 May, 20244.55-20.33%0.708.87%2.26
Fri 24 May, 20244.15-3.91%1.35-11.74%1.65
Thu 23 May, 20245.301.59%1.10-15.44%1.8
Wed 22 May, 20243.8029.9%2.25-9.93%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 20243.30-29.55%0.05-20.39%5.29
Wed 29 May, 20247.550%0.10-27.97%4.68
Tue 28 May, 20247.55-32.31%0.20-12.54%6.5
Mon 27 May, 20249.65-5.8%0.20-10.9%5.03
Fri 24 May, 20248.25-1.43%0.30-7.79%5.32
Thu 23 May, 20249.70-2.78%0.35-12.72%5.69
Wed 22 May, 20247.30-2.7%0.75-30.28%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 202411.850%0.05-9.29%23.71
Wed 29 May, 202411.850%0.050%26.14
Tue 28 May, 202411.850%0.05-3.17%26.14
Mon 27 May, 202411.850%0.10-4.06%27
Fri 24 May, 202411.850%0.10-11.66%28.14
Thu 23 May, 202411.850%0.15-1.33%31.86
Wed 22 May, 202411.85-12.5%0.253.67%32.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 202412.90-11.11%0.050.62%20.38
Wed 29 May, 202418.700%0.05-0.61%18
Tue 28 May, 202416.20-18.18%0.05-9.44%18.11
Mon 27 May, 202419.500%0.05-13.88%16.36
Fri 24 May, 202419.50-8.33%0.10-0.48%19
Thu 23 May, 202417.150%0.10-3.23%17.5
Wed 22 May, 202417.15-29.41%0.10-0.91%18.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 202417.600%0.05-1.96%100
Wed 29 May, 202417.600%0.050%102
Tue 28 May, 202417.600%0.050%102
Mon 27 May, 202417.600%0.050%102
Fri 24 May, 202417.600%0.100%102
Thu 23 May, 202417.600%0.100%102
Wed 22 May, 202417.600%0.05-2.86%102
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 May, 202440.70-1.20--
Wed 29 May, 202440.70-1.20--
Tue 28 May, 202440.70-1.20--
Mon 27 May, 202440.70-1.20--
Fri 24 May, 202440.70-1.20--
Thu 23 May, 202440.70-1.20--
Wed 22 May, 202440.70-1.20--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top