LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF SPOT Price: 182.26 as on 12 Jul, 2024

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 187.87
Target up: 186.47
Target up: 185.07
Target down: 182.19
Target down: 180.79
Target down: 179.39
Target down: 176.51

Date Close Open High Low Volume
12 Fri Jul 2024182.26180.20185.00179.328.34 M
11 Thu Jul 2024179.25180.45182.52179.007.18 M
10 Wed Jul 2024180.45183.99183.99177.766.4 M
09 Tue Jul 2024184.01186.50187.13183.264.77 M
08 Mon Jul 2024185.98190.01190.58185.174.46 M
05 Fri Jul 2024189.91188.00190.55184.857.74 M
04 Thu Jul 2024188.25194.00194.20187.8413.62 M
03 Wed Jul 2024188.70188.80191.00186.6110.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 200 190 185 These will serve as resistance

Maximum PUT writing has been for strikes: 170 180 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 185 180 160

Put to Call Ratio (PCR) has decreased for strikes: 190 170 150 155

LTF options price OTM CALL, ITM PUT. For buyers

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.30-14.41%7.65-6.73%0.47
Thu 11 Jul, 20244.1011.71%8.900%0.43
Wed 10 Jul, 20244.5536.06%8.2013.36%0.48
Tue 09 Jul, 20246.405.85%6.65-4.03%0.58
Mon 08 Jul, 20247.908.1%5.90-5.54%0.64
Fri 05 Jul, 202410.053.67%4.6514.23%0.73
Thu 04 Jul, 20249.401.6%5.4524.02%0.66
Wed 03 Jul, 20249.90-6.25%5.05-8.93%0.54
Tue 02 Jul, 20249.301.52%5.85-3.03%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.700.43%10.90-8.98%0.23
Thu 11 Jul, 20242.857.17%12.701.44%0.26
Wed 10 Jul, 20243.1513.38%11.70-4.79%0.27
Tue 09 Jul, 20244.504.4%9.70-1.57%0.32
Mon 08 Jul, 20245.6518.57%8.800.23%0.34
Fri 05 Jul, 20247.40-8.69%7.00-6.53%0.41
Thu 04 Jul, 20246.9525.87%8.0028.38%0.4
Wed 03 Jul, 20247.25-5.47%7.4510.12%0.39
Tue 02 Jul, 20247.000.4%8.4033.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.50-4.1%15.001.47%0.12
Thu 11 Jul, 20241.95-2.71%16.75-9.33%0.11
Wed 10 Jul, 20242.153.64%16.10-3.85%0.12
Tue 09 Jul, 20243.05-6.2%13.254%0.13
Mon 08 Jul, 20243.958.95%12.551.35%0.12
Fri 05 Jul, 20245.30-23.42%9.90-2.63%0.13
Thu 04 Jul, 20245.00104.5%10.9024.59%0.1
Wed 03 Jul, 20245.251.89%10.401.67%0.16
Tue 02 Jul, 20245.10-18.82%11.6511.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.75-6.01%19.200%0.05
Thu 11 Jul, 20241.350.48%21.002.13%0.05
Wed 10 Jul, 20241.550.53%21.254.44%0.05
Tue 09 Jul, 20242.055.64%16.95-1.1%0.04
Mon 08 Jul, 20242.757.56%15.60-1.09%0.05
Fri 05 Jul, 20243.75-4.78%13.300%0.05
Thu 04 Jul, 20243.5527.02%14.2512.2%0.05
Wed 03 Jul, 20243.75-0.46%13.605.13%0.05
Tue 02 Jul, 20243.70-6.75%15.0013.04%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.151.64%23.7018.18%0.08
Thu 11 Jul, 20240.903.05%25.250%0.07
Wed 10 Jul, 20241.00-12.72%21.500%0.07
Tue 09 Jul, 20241.3013.04%21.500%0.07
Mon 08 Jul, 20241.80-12.32%19.6515.79%0.07
Fri 05 Jul, 20242.55-4.21%17.250%0.06
Thu 04 Jul, 20242.455.95%17.90-5%0.05
Wed 03 Jul, 20242.55-3.17%17.6011.11%0.06
Tue 02 Jul, 20242.502.06%18.8538.46%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.700.86%23.100%0.01
Thu 11 Jul, 20240.60-4.51%23.100%0.01
Wed 10 Jul, 20240.65-9.8%23.100%0.01
Tue 09 Jul, 20240.85-3.39%23.100%0.01
Mon 08 Jul, 20241.1017.65%23.100%0.01
Fri 05 Jul, 20241.65-9.85%23.100%0.01
Thu 04 Jul, 20241.651.93%23.100%0.01
Wed 03 Jul, 20241.702.78%23.100%0.01
Tue 02 Jul, 20241.7012.5%23.10-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.40-0.29%29.50--
Thu 11 Jul, 20240.350.29%29.50--
Wed 10 Jul, 20240.3525.56%29.50--
Tue 09 Jul, 20240.550.75%29.50--
Mon 08 Jul, 20240.7013.56%29.50--
Fri 05 Jul, 20241.0527.57%29.500%-
Thu 04 Jul, 20241.1519.35%23.000%0.01
Wed 03 Jul, 20241.1514.81%23.000%0.01
Tue 02 Jul, 20241.20440%23.00-0.01

LTF options price ITM CALL, OTM PUT. For buyers

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.60-16.45%4.90-4.74%1.05
Thu 11 Jul, 20246.0038.85%5.807.54%0.92
Wed 10 Jul, 20246.6522.51%5.3511.36%1.18
Tue 09 Jul, 20248.950.32%4.250.5%1.3
Mon 08 Jul, 202410.709.93%3.855.22%1.3
Fri 05 Jul, 202413.25-4.73%2.853.23%1.36
Thu 04 Jul, 202412.45-2.95%3.5018.15%1.25
Wed 03 Jul, 202413.102.69%3.25-3.98%1.03
Tue 02 Jul, 202412.406.83%3.75-12.33%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.751.22%3.054.76%5.57
Thu 11 Jul, 20248.806.49%3.552.32%5.38
Wed 10 Jul, 20249.4530.51%3.256.68%5.6
Tue 09 Jul, 202412.151.72%2.50-0.74%6.85
Mon 08 Jul, 202413.95-6.45%2.25-7.29%7.02
Fri 05 Jul, 202417.150%1.658.4%7.08
Thu 04 Jul, 202416.60-3.13%2.15-0.25%6.53
Wed 03 Jul, 202416.850%1.95-1.69%6.34
Tue 02 Jul, 202415.95-1.54%2.356.44%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.258.62%1.65-4.53%6.19
Thu 11 Jul, 202412.201.75%2.003.68%7.04
Wed 10 Jul, 202412.806.54%1.8510.06%6.91
Tue 09 Jul, 202416.00-0.93%1.402.73%6.69
Mon 08 Jul, 202417.90-6.09%1.252.2%6.45
Fri 05 Jul, 202421.303.6%1.0011.07%5.93
Thu 04 Jul, 202420.7519.35%1.2033.48%5.53
Wed 03 Jul, 202420.900%1.20-1.5%4.95
Tue 02 Jul, 202419.60-25.6%1.452.41%5.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.85-60%0.9511.89%230.5
Thu 11 Jul, 202416.55-37.5%1.10-10.04%82.4
Wed 10 Jul, 202416.25100%1.0522.13%57.25
Tue 09 Jul, 202420.1033.33%0.755.04%93.75
Mon 08 Jul, 202425.0050%0.70-2.72%119
Fri 05 Jul, 202422.600%0.551.1%183.5
Thu 04 Jul, 202422.600%0.7012.38%181.5
Wed 03 Jul, 202422.600%0.65-7.71%161.5
Tue 02 Jul, 202422.600%0.8511.82%175
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.15-7.14%0.502.02%34.92
Thu 11 Jul, 202421.950%0.605.7%31.79
Wed 10 Jul, 202421.950%0.607.67%30.07
Tue 09 Jul, 202424.50-12.5%0.40-0.51%27.93
Mon 08 Jul, 202427.20-33.33%0.40-2.24%24.56
Fri 05 Jul, 202429.400%0.350%16.75
Thu 04 Jul, 202429.40-7.69%0.356.63%16.75
Wed 03 Jul, 202429.150%0.353.86%14.5
Tue 02 Jul, 202429.1585.71%0.502.83%13.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.350%0.25-5.06%37.5
Thu 11 Jul, 202428.350%0.30-10.23%39.5
Wed 10 Jul, 202428.350%0.4029.41%44
Tue 09 Jul, 202428.350%0.207.94%34
Mon 08 Jul, 202428.350%0.15-1.56%31.5
Fri 05 Jul, 202428.350%0.151.59%32
Thu 04 Jul, 202428.350%0.200%31.5
Wed 03 Jul, 202428.350%0.15-7.35%31.5
Tue 02 Jul, 202428.350%0.304.62%34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.050%0.10-9.49%25.44
Thu 11 Jul, 202430.050%0.251.2%28.11
Wed 10 Jul, 202430.05-30.77%0.159.17%27.78
Tue 09 Jul, 202441.000%0.100%17.62
Mon 08 Jul, 202441.000%0.10-0.87%17.62
Fri 05 Jul, 202441.000%0.15-0.86%17.77
Thu 04 Jul, 202441.000%0.10-3.72%17.92
Wed 03 Jul, 202441.000%0.150.41%18.62
Tue 02 Jul, 202441.000%0.20-0.82%18.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.350%0.450%1
Thu 11 Jul, 202440.350%0.450%1
Wed 10 Jul, 202440.350%0.450%1
Tue 09 Jul, 202440.350%0.450%1
Mon 08 Jul, 202440.350%0.450%1
Fri 05 Jul, 202440.350%0.450%1
Thu 04 Jul, 202440.350%0.450%1
Wed 03 Jul, 202440.350%0.450%1
Tue 02 Jul, 202440.350%0.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.000%0.100%5
Thu 11 Jul, 202443.000%0.10-9.09%5
Wed 10 Jul, 202443.000%0.100%5.5
Tue 09 Jul, 202443.000%0.100%5.5
Mon 08 Jul, 202443.000%0.100%5.5
Fri 05 Jul, 202443.000%0.1010%5.5
Thu 04 Jul, 202443.000%0.150%5
Wed 03 Jul, 202443.000%0.150%5
Tue 02 Jul, 202443.000%0.15100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202437.00-1.85--
Thu 27 Jun, 202437.00-1.85--
Wed 26 Jun, 202437.00-1.85--
Tue 25 Jun, 202437.00-1.85--
Fri 21 Jun, 202437.00-1.85--
Thu 20 Jun, 202437.00-1.85--
Wed 19 Jun, 202437.00-1.85--
Tue 18 Jun, 202437.00-1.85--
Fri 14 Jun, 202437.00-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202441.30-1.20--
Thu 27 Jun, 202441.30-1.20--
Wed 26 Jun, 202441.30-1.20--
Tue 25 Jun, 202441.30-1.20--
Fri 21 Jun, 202441.30-1.20--
Thu 20 Jun, 202441.30-1.20--
Wed 19 Jun, 202441.30-1.20--
Tue 18 Jun, 202441.30-1.20--
Fri 14 Jun, 202441.30-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202445.80-0.80--
Thu 27 Jun, 202445.80-0.80--
Wed 26 Jun, 202445.80-0.80--
Tue 25 Jun, 202445.80-0.80--
Fri 21 Jun, 202445.80-0.80--
Thu 20 Jun, 202445.80-0.80--
Wed 19 Jun, 202445.80-0.80--
Tue 18 Jun, 202445.80-0.80--
Fri 14 Jun, 202445.80-0.80--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top