NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 250
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
DALBHARAT SPOT Price: 1791.15 as on 02 May, 2024
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1863.58 Target up: 1827.37 Target up: 1818.03 Target up: 1808.68 Target down: 1772.47 Target down: 1763.13 Target down: 1753.78
Show prices and volumes
Date Close Open High Low Volume 02 Thu May 2024 1791.15 1841.15 1844.90 1790.00 0.74 M 30 Tue Apr 2024 1838.15 1840.00 1850.05 1825.05 0.33 M 29 Mon Apr 2024 1832.70 1810.00 1836.35 1790.25 0.33 M 26 Fri Apr 2024 1799.75 1824.50 1834.95 1797.00 0.78 M 25 Thu Apr 2024 1806.45 1926.00 1948.20 1767.05 2.96 M 24 Wed Apr 2024 1962.80 1956.00 1988.35 1923.30 0.62 M 23 Tue Apr 2024 1951.45 1969.95 1976.35 1932.50 0.5 M 22 Mon Apr 2024 1960.50 1964.50 1968.75 1943.45 0.16 M
Maximum CALL writing has been for strikes: 2300 2100 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 1940 1900 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1980 2040 2120
Put to Call Ratio (PCR) has decreased for strikes: 1940 1840 1900 1860
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 3.30 - 4.70 -68.42% 6 Wed 24 Apr, 2024 454.65 - 0.90 -7.88% - Tue 23 Apr, 2024 454.65 - 2.00 1.23% - Mon 22 Apr, 2024 454.65 - 1.10 -20.87% - Fri 19 Apr, 2024 454.65 - 2.65 -3.29% - Thu 18 Apr, 2024 454.65 - 3.40 -1.39% - Tue 16 Apr, 2024 454.65 - 2.80 -16.6% - Mon 15 Apr, 2024 454.65 - 5.60 21.03% - Fri 12 Apr, 2024 454.65 - 5.80 67.19% -
DALBHARAT options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 700% 16.75 666.67% 5.75 Wed 24 Apr, 2024 143.80 - 1.10 -68.42% 6 Tue 23 Apr, 2024 152.30 - 0.35 0% - Mon 22 Apr, 2024 152.30 - 2.65 0% - Fri 19 Apr, 2024 152.30 - 2.65 -29.63% - Thu 18 Apr, 2024 152.30 - 2.95 0% - Tue 16 Apr, 2024 152.30 - 2.95 3.85% - Mon 15 Apr, 2024 152.30 - 7.40 188.89% - Fri 12 Apr, 2024 152.30 - 8.20 -30.77% -
DALBHARAT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.45 300% 20.05 -74.29% 0.75 Wed 24 Apr, 2024 119.90 - 1.90 84.21% 11.67 Tue 23 Apr, 2024 420.75 - 1.10 -13.64% - Mon 22 Apr, 2024 420.75 - 1.90 37.5% - Fri 19 Apr, 2024 420.75 - 3.70 33.33% - Thu 18 Apr, 2024 420.75 - 6.35 -14.29% - Tue 16 Apr, 2024 420.75 - 4.10 7.69% - Mon 15 Apr, 2024 420.75 - 7.80 0% - Fri 12 Apr, 2024 420.75 - 7.80 1200% -
DALBHARAT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.65 320% 80.35 -42.86% 1.14 Wed 24 Apr, 2024 87.80 0% 3.30 -54.35% 8.4 Tue 23 Apr, 2024 87.80 0% 2.05 0% 18.4 Mon 22 Apr, 2024 87.80 66.67% 2.70 -28.68% 18.4 Fri 19 Apr, 2024 151.30 0% 5.80 40.22% 43 Thu 18 Apr, 2024 151.30 0% 7.00 -6.12% 30.67 Tue 16 Apr, 2024 151.30 0% 6.90 6.52% 32.67 Mon 15 Apr, 2024 151.30 0% 13.80 -6.12% 30.67 Fri 12 Apr, 2024 151.30 0% 13.35 -9.26% 32.67
DALBHARAT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.55 - 69.00 -56.67% 1.08 Wed 24 Apr, 2024 388.00 - 8.40 50% - Tue 23 Apr, 2024 388.00 - 3.80 42.86% - Mon 22 Apr, 2024 388.00 - 6.00 -39.13% - Fri 19 Apr, 2024 388.00 - 9.15 -17.86% - Thu 18 Apr, 2024 388.00 - 10.90 -3.45% - Tue 16 Apr, 2024 388.00 - 20.00 0% - Mon 15 Apr, 2024 388.00 - 18.75 20.83% - Fri 12 Apr, 2024 388.00 - 19.00 9.09% -
DALBHARAT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.35 154.55% 97.30 -77.55% 1.54 Wed 24 Apr, 2024 71.75 15.79% 12.40 3.51% 17.41 Tue 23 Apr, 2024 53.80 -29.63% 7.05 -17.59% 19.47 Mon 22 Apr, 2024 62.45 -12.9% 6.35 -22.72% 16.63 Fri 19 Apr, 2024 57.95 0% 13.75 0% 18.74 Thu 18 Apr, 2024 74.00 0% 16.50 -1.19% 18.74 Tue 16 Apr, 2024 74.00 3.33% 13.60 -3.92% 18.97 Mon 15 Apr, 2024 64.00 -3.23% 25.15 4.26% 20.4 Fri 12 Apr, 2024 78.55 29.17% 24.90 74.7% 18.94
DALBHARAT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.15 266.67% 117.00 -31.11% 2.82 Wed 24 Apr, 2024 54.15 0% 19.90 12.5% 15 Tue 23 Apr, 2024 54.15 0% 12.75 29.03% 13.33 Mon 22 Apr, 2024 54.15 200% 12.10 -11.43% 10.33 Fri 19 Apr, 2024 49.45 0% 19.00 0% 35 Thu 18 Apr, 2024 49.45 - 18.15 -10.26% 35 Tue 16 Apr, 2024 356.45 - 20.05 143.75% - Mon 15 Apr, 2024 356.45 - 28.80 0% - Fri 12 Apr, 2024 356.45 - 20.00 0% -
DALBHARAT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 168.42% 139.75 -81.57% 1.04 Wed 24 Apr, 2024 50.00 15.15% 29.70 1005.77% 15.13 Tue 23 Apr, 2024 30.70 22.22% 22.45 18.18% 1.58 Mon 22 Apr, 2024 39.15 -32.5% 17.75 -21.43% 1.63 Fri 19 Apr, 2024 33.20 -29.82% 29.90 -13.85% 1.4 Thu 18 Apr, 2024 38.80 7.55% 34.40 18.18% 1.14 Tue 16 Apr, 2024 58.80 120.83% 27.40 27.91% 1.04 Mon 15 Apr, 2024 40.65 140% 45.00 -4.44% 1.79 Fri 12 Apr, 2024 55.65 -28.57% 40.70 -29.69% 4.5
DALBHARAT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 25% 164.30 -45.88% 0.92 Wed 24 Apr, 2024 37.80 -45.21% 38.90 174.19% 2.13 Tue 23 Apr, 2024 21.70 15.87% 34.20 -32.61% 0.42 Mon 22 Apr, 2024 26.40 3.28% 26.45 -20.69% 0.73 Fri 19 Apr, 2024 24.45 -4.69% 39.20 -31.76% 0.95 Thu 18 Apr, 2024 30.40 -3.03% 43.80 -21.3% 1.33 Tue 16 Apr, 2024 46.35 -1.49% 36.60 22.73% 1.64 Mon 15 Apr, 2024 33.40 42.55% 56.90 -2.22% 1.31 Fri 12 Apr, 2024 46.85 -48.91% 51.35 0% 1.91
DALBHARAT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -41.56% 172.00 61.9% 0.76 Wed 24 Apr, 2024 27.45 16.67% 55.40 0% 0.27 Tue 23 Apr, 2024 15.05 8.2% 48.60 -19.23% 0.32 Mon 22 Apr, 2024 17.85 1.67% 40.00 -29.73% 0.43 Fri 19 Apr, 2024 17.85 -14.29% 55.10 -26% 0.62 Thu 18 Apr, 2024 22.50 27.27% 60.20 -9.09% 0.71 Tue 16 Apr, 2024 37.35 -6.78% 45.25 -12.7% 1 Mon 15 Apr, 2024 25.60 11.32% 69.60 -4.55% 1.07 Fri 12 Apr, 2024 37.90 -52.25% 62.90 -51.11% 1.25
DALBHARAT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.25 -46.55% 201.05 -51.9% 0.49 Wed 24 Apr, 2024 19.40 -42.8% 62.60 33.9% 0.54 Tue 23 Apr, 2024 9.75 -4.52% 56.00 -9.92% 0.23 Mon 22 Apr, 2024 11.60 -4.15% 50.00 -13.25% 0.25 Fri 19 Apr, 2024 12.15 -3.32% 58.00 -1.95% 0.27 Thu 18 Apr, 2024 16.45 1.96% 73.00 -1.28% 0.27 Tue 16 Apr, 2024 29.10 3.69% 56.20 -3.11% 0.28 Mon 15 Apr, 2024 20.55 2.26% 84.15 -7.47% 0.3 Fri 12 Apr, 2024 30.60 -17.06% 74.90 -13.86% 0.33
DALBHARAT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.10 -64.62% 139.25 -12.5% 0.61 Wed 24 Apr, 2024 14.55 -8.45% 76.90 6.67% 0.25 Tue 23 Apr, 2024 7.05 -7.79% 82.85 7.14% 0.21 Mon 22 Apr, 2024 8.15 -20.62% 66.45 -6.67% 0.18 Fri 19 Apr, 2024 8.30 -3.96% 83.25 7.14% 0.15 Thu 18 Apr, 2024 12.65 -4.72% 77.95 0% 0.14 Tue 16 Apr, 2024 23.05 4.95% 71.30 -6.67% 0.13 Mon 15 Apr, 2024 17.00 -9.82% 70.65 0% 0.15 Fri 12 Apr, 2024 24.60 5.66% 70.65 0% 0.13
DALBHARAT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -35.94% 234.60 -5.56% 0.21 Wed 24 Apr, 2024 8.90 -3.76% 94.15 -35.71% 0.14 Tue 23 Apr, 2024 5.10 -10.14% 97.60 -30% 0.21 Mon 22 Apr, 2024 5.85 45.1% 99.80 -2.44% 0.27 Fri 19 Apr, 2024 6.65 -1.92% 106.00 -2.38% 0.4 Thu 18 Apr, 2024 10.60 -9.57% 107.70 7.69% 0.4 Tue 16 Apr, 2024 18.55 -7.26% 89.00 -9.3% 0.34 Mon 15 Apr, 2024 14.00 -15.65% 96.00 0% 0.35 Fri 12 Apr, 2024 19.90 -5.77% 104.00 -10.42% 0.29
DALBHARAT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -25.42% 272.90 0% 0.11 Wed 24 Apr, 2024 5.90 18% 109.60 -37.5% 0.08 Tue 23 Apr, 2024 3.90 -34.21% 125.60 33.33% 0.16 Mon 22 Apr, 2024 3.85 -35.04% 125.25 0% 0.08 Fri 19 Apr, 2024 5.80 46.25% 125.25 0% 0.05 Thu 18 Apr, 2024 8.15 -2.44% 125.25 0% 0.08 Tue 16 Apr, 2024 14.85 -18% 125.25 0% 0.07 Mon 15 Apr, 2024 10.50 -9.91% 125.25 20% 0.06 Fri 12 Apr, 2024 16.00 -11.9% 115.05 0% 0.05
DALBHARAT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -23.96% 140.65 0% 0.03 Wed 24 Apr, 2024 4.75 -44.51% 140.65 0% 0.02 Tue 23 Apr, 2024 2.90 -32.42% 140.65 100% 0.01 Mon 22 Apr, 2024 3.15 -33.51% 164.20 0% 0 Fri 19 Apr, 2024 4.80 323.08% 164.20 0% 0 Thu 18 Apr, 2024 6.55 0% 164.20 0% 0.01 Tue 16 Apr, 2024 11.15 8.33% 164.20 0% 0.01 Mon 15 Apr, 2024 8.95 12% 164.20 - 0.01 Fri 12 Apr, 2024 13.60 82.93% 82.95 - -
DALBHARAT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -41.96% 304.85 -19.23% 0.06 Wed 24 Apr, 2024 3.65 -18.25% 143.00 30% 0.05 Tue 23 Apr, 2024 2.05 -24.48% 158.25 5.26% 0.03 Mon 22 Apr, 2024 2.70 1.91% 137.60 0% 0.02 Fri 19 Apr, 2024 3.90 -4.4% 176.00 -17.39% 0.02 Thu 18 Apr, 2024 5.55 0.65% 144.00 -4.17% 0.02 Tue 16 Apr, 2024 9.40 1.09% 150.60 0% 0.03 Mon 15 Apr, 2024 7.30 -0.22% 150.75 0% 0.03 Fri 12 Apr, 2024 10.65 14.91% 150.75 14.29% 0.03
DALBHARAT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.20 -31.43% 153.45 0% 0.17 Wed 24 Apr, 2024 2.55 40% 153.45 0% 0.11 Tue 23 Apr, 2024 2.05 0% 153.45 0% 0.16 Mon 22 Apr, 2024 2.05 4.17% 153.45 0% 0.16 Fri 19 Apr, 2024 2.95 -7.69% 153.45 0% 0.17 Thu 18 Apr, 2024 3.80 0% 153.45 33.33% 0.15 Tue 16 Apr, 2024 7.50 -16.13% 173.55 0% 0.12 Mon 15 Apr, 2024 6.25 -29.55% 173.55 0% 0.1 Fri 12 Apr, 2024 9.05 0% 173.55 - 0.07
DALBHARAT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -37.5% 166.55 - - Wed 24 Apr, 2024 1.60 14.29% 166.55 - - Tue 23 Apr, 2024 1.50 -9.68% 166.55 - - Mon 22 Apr, 2024 1.65 -24.39% 166.55 - - Fri 19 Apr, 2024 2.85 -8.89% 166.55 - - Thu 18 Apr, 2024 3.35 4.65% 166.55 - - Tue 16 Apr, 2024 8.00 0% 166.55 - - Mon 15 Apr, 2024 8.00 -6.52% 166.55 - - Fri 12 Apr, 2024 7.50 24.32% 166.55 - -
DALBHARAT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -40% 115.00 - - Wed 24 Apr, 2024 1.50 42.86% 115.00 - - Tue 23 Apr, 2024 1.00 -50% 115.00 - - Mon 22 Apr, 2024 1.20 -60% 115.00 - - Fri 19 Apr, 2024 2.00 -5.41% 115.00 - - Thu 18 Apr, 2024 3.10 -5.13% 115.00 - - Tue 16 Apr, 2024 5.35 0% 115.00 - - Mon 15 Apr, 2024 4.35 -4.88% 115.00 - - Fri 12 Apr, 2024 6.45 10.81% 115.00 - -
DALBHARAT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 7.85 0% 193.20 - - Wed 24 Apr, 2024 7.85 0% 193.20 - - Tue 23 Apr, 2024 7.85 0% 193.20 - - Mon 22 Apr, 2024 7.85 0% 193.20 - - Fri 19 Apr, 2024 7.85 0% 193.20 - - Thu 18 Apr, 2024 7.85 0% 193.20 - - Tue 16 Apr, 2024 7.85 0% 193.20 - - Mon 15 Apr, 2024 7.85 0% 193.20 - - Fri 12 Apr, 2024 7.85 0% 193.20 - -
DALBHARAT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -32.56% 410.00 -37.5% 0.1 Wed 24 Apr, 2024 0.65 -2.27% 241.15 4.35% 0.11 Tue 23 Apr, 2024 0.70 -32.72% 251.90 -8% 0.1 Mon 22 Apr, 2024 0.95 -7.63% 242.00 -3.85% 0.08 Fri 19 Apr, 2024 1.25 -22.03% 245.00 0% 0.07 Thu 18 Apr, 2024 2.00 0.22% 245.00 0% 0.06 Tue 16 Apr, 2024 3.15 -6.21% 245.00 0% 0.06 Mon 15 Apr, 2024 3.00 -7.12% 245.00 0% 0.05 Fri 12 Apr, 2024 5.10 19.82% 245.00 0% 0.05
DALBHARAT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 51.45 - 221.65 - - Wed 24 Apr, 2024 51.45 - 221.65 - - Tue 23 Apr, 2024 51.45 - 221.65 - - Mon 22 Apr, 2024 51.45 - 221.65 - - Fri 19 Apr, 2024 51.45 - 221.65 - - Thu 18 Apr, 2024 51.45 - 221.65 - - Tue 16 Apr, 2024 51.45 - 221.65 - - Mon 15 Apr, 2024 51.45 - 221.65 - - Fri 12 Apr, 2024 51.45 - 221.65 - -
DALBHARAT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 157.90 - 153.55 - - Wed 24 Apr, 2024 157.90 - 153.55 - - Tue 23 Apr, 2024 157.90 - 153.55 - - Mon 22 Apr, 2024 157.90 - 153.55 - - Fri 19 Apr, 2024 157.90 - 153.55 - - Thu 18 Apr, 2024 157.90 - 153.55 - - Tue 16 Apr, 2024 157.90 - 153.55 - - Mon 15 Apr, 2024 157.90 - 153.55 - - Fri 12 Apr, 2024 157.90 - 153.55 - -
DALBHARAT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 42.15 - 251.90 - - Thu 28 Mar, 2024 42.15 - 251.90 - - Wed 27 Mar, 2024 42.15 - 251.90 - -
DALBHARAT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -8.33% 175.15 - - Wed 24 Apr, 2024 1.00 0% 175.15 - - Tue 23 Apr, 2024 1.00 0% 175.15 - - Mon 22 Apr, 2024 1.00 0% 175.15 - - Fri 19 Apr, 2024 1.00 0% 175.15 - - Thu 18 Apr, 2024 1.00 0% 175.15 - - Tue 16 Apr, 2024 1.00 0% 175.15 - - Mon 15 Apr, 2024 1.00 0% 175.15 - - Fri 12 Apr, 2024 1.00 -7.69% 175.15 - -
DALBHARAT options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -0.54% 456.90 0% 0 Wed 24 Apr, 2024 0.25 -2.12% 325.00 0% 0 Tue 23 Apr, 2024 0.35 -12.5% 325.00 0% 0 Mon 22 Apr, 2024 0.35 -29.87% 325.00 0% 0 Fri 19 Apr, 2024 0.80 -12.87% 325.00 0% 0 Thu 18 Apr, 2024 1.10 -7.34% 325.00 0% 0 Tue 16 Apr, 2024 1.85 -8.29% 325.00 0% 0 Mon 15 Apr, 2024 1.75 0% 325.00 0% 0 Fri 12 Apr, 2024 2.75 9.47% 325.00 0% 0
DALBHARAT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -25% 198.35 - - Wed 24 Apr, 2024 0.30 0% 198.35 - - Tue 23 Apr, 2024 0.30 -33.33% 198.35 - - Mon 22 Apr, 2024 3.20 0% 198.35 - - Fri 19 Apr, 2024 3.20 0% 198.35 - - Thu 18 Apr, 2024 3.20 0% 198.35 - - Tue 16 Apr, 2024 3.20 0% 198.35 - - Mon 15 Apr, 2024 3.20 0% 198.35 - - Fri 12 Apr, 2024 3.20 0% 198.35 - -
DALBHARAT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 109.45 - 416.55 0% - Thu 28 Mar, 2024 109.45 - 416.55 0% - Wed 27 Mar, 2024 109.45 - 416.55 0% -
DALBHARAT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 0% 595.00 -27.27% 0.04 Wed 24 Apr, 2024 0.05 -6.54% 431.40 -45% 0.06 Tue 23 Apr, 2024 0.10 -0.47% 460.00 -4.76% 0.09 Mon 22 Apr, 2024 0.05 -3.59% 405.00 0% 0.1 Fri 19 Apr, 2024 0.15 0% 405.00 0% 0.09 Thu 18 Apr, 2024 0.25 -0.45% 405.00 0% 0.09 Tue 16 Apr, 2024 0.50 -0.44% 405.00 0% 0.09 Mon 15 Apr, 2024 0.55 -4.66% 405.00 0% 0.09 Fri 12 Apr, 2024 1.00 -0.42% 405.00 0% 0.09
DALBHARAT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 84.25 - 480.00 - - Thu 28 Mar, 2024 84.25 - 480.00 0% - Wed 27 Mar, 2024 84.25 - 498.75 0% -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 286.75 - 0.25 - - Wed 24 Apr, 2024 286.75 - 21.90 - - Tue 23 Apr, 2024 286.75 - 21.90 - - Mon 22 Apr, 2024 286.75 - 21.90 - - Fri 19 Apr, 2024 286.75 - 21.90 - - Thu 18 Apr, 2024 286.75 - 21.90 - - Tue 16 Apr, 2024 286.75 - 21.90 - - Mon 15 Apr, 2024 286.75 - 21.90 - - Mon 01 Apr, 2024 286.75 - 21.90 - -
DALBHARAT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 489.55 - 0.05 - - Wed 24 Apr, 2024 489.55 - 13.60 - - Tue 23 Apr, 2024 489.55 - 13.60 - - Mon 22 Apr, 2024 489.55 - 13.60 - - Fri 19 Apr, 2024 489.55 - 13.60 - - Thu 18 Apr, 2024 489.55 - 13.60 - - Tue 16 Apr, 2024 489.55 - 13.60 - - Mon 15 Apr, 2024 489.55 - 13.60 - - Fri 12 Apr, 2024 489.55 - 13.60 - -
DALBHARAT options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 320.15 - 1.00 - - Mon 01 Apr, 2024 320.15 - 1.00 - - Thu 28 Mar, 2024 320.15 - 1.00 - - Wed 27 Mar, 2024 320.15 - 15.75 - -
DALBHARAT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 525.35 - 1.00 - - Wed 24 Apr, 2024 525.35 - 0.75 - - Tue 23 Apr, 2024 525.35 - 0.75 - - Mon 22 Apr, 2024 525.35 - 0.75 0% - Fri 19 Apr, 2024 525.35 - 2.15 0% - Thu 18 Apr, 2024 525.35 - 2.15 0% - Tue 16 Apr, 2024 525.35 - 3.25 0% - Mon 15 Apr, 2024 525.35 - 3.25 0% - Fri 12 Apr, 2024 525.35 - 3.25 0% -
DALBHARAT options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 354.95 - 0.10 133.33% - Mon 01 Apr, 2024 354.95 - 0.85 80% - Thu 28 Mar, 2024 354.95 - 1.15 0% - Wed 27 Mar, 2024 354.95 - 1.15 0% -
DALBHARAT options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 561.85 - 7.30 - - Wed 24 Apr, 2024 561.85 - 7.30 - - Tue 23 Apr, 2024 561.85 - 7.30 - - Mon 22 Apr, 2024 561.85 - 7.30 - - Fri 19 Apr, 2024 561.85 - 7.30 - - Thu 18 Apr, 2024 561.85 - 7.30 - - Tue 16 Apr, 2024 561.85 - 7.30 - - Mon 15 Apr, 2024 561.85 - 7.30 - - Fri 12 Apr, 2024 561.85 - 7.30 - -
DALBHARAT options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 390.95 - 7.45 - - Mon 01 Apr, 2024 390.95 - 7.45 - - Thu 28 Mar, 2024 390.95 - 7.45 - - Wed 27 Mar, 2024 390.95 - 7.45 - -
DALBHARAT options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 599.05 - 5.20 - - Wed 24 Apr, 2024 599.05 - 5.20 - - Tue 23 Apr, 2024 599.05 - 5.20 - - Mon 22 Apr, 2024 599.05 - 5.20 - - Fri 19 Apr, 2024 599.05 - 5.20 - - Thu 18 Apr, 2024 599.05 - 5.20 - - Tue 16 Apr, 2024 599.05 - 5.20 - - Mon 01 Apr, 2024 599.05 - 5.20 - - Thu 28 Mar, 2024 599.05 - 5.20 - -
DALBHARAT options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 427.95 - 4.90 - - Mon 01 Apr, 2024 427.95 - 4.90 - - Thu 28 Mar, 2024 427.95 - 4.90 - - Wed 27 Mar, 2024 427.95 - 4.90 - -
DALBHARAT options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 636.75 - 3.60 - - Mon 01 Apr, 2024 636.75 - 3.60 - - Thu 28 Mar, 2024 636.75 - 3.60 - - Wed 27 Mar, 2024 636.75 - 3.60 - -
DALBHARAT options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 400.05 - 3.10 - - Wed 24 Apr, 2024 400.05 0% 3.10 - - Tue 23 Apr, 2024 318.30 0% 3.10 - - Mon 22 Apr, 2024 318.30 0% 3.10 - - Fri 19 Apr, 2024 318.30 0% 3.10 - - Thu 18 Apr, 2024 318.30 0% - - Tue 16 Apr, 2024 442.75 0% - - Mon 15 Apr, 2024 320.80 0% - - Fri 12 Apr, 2024 320.80 0% - -
DALBHARAT options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 674.90 - 2.45 - - Thu 28 Mar, 2024 674.90 - 2.45 - - Wed 27 Mar, 2024 674.90 - 2.45 - -
DALBHARAT options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 504.05 - 1.90 - - Thu 28 Mar, 2024 504.05 - 1.90 - - Wed 27 Mar, 2024 504.05 - 1.90 - -
DALBHARAT options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 713.35 - 1.60 - - Thu 28 Mar, 2024 713.35 - 1.60 - - Wed 27 Mar, 2024 713.35 - 1.60 - -
DALBHARAT options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 752.10 - 1.05 - - Thu 28 Mar, 2024 752.10 - 1.05 - - Wed 27 Mar, 2024 752.10 - 1.05 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO