CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800   CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

CROMPTON SPOT Price: 318.40 as on 30 Apr, 2024

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 322.27
Target up: 321.3
Target up: 320.33
Target down: 317.42
Target down: 316.45
Target down: 315.48
Target down: 312.57

Date Close Open High Low Volume
30 Tue Apr 2024318.40315.00319.35314.503.2 M
29 Mon Apr 2024314.25315.00315.70312.000.95 M
26 Fri Apr 2024313.50310.00317.35307.802.94 M
25 Thu Apr 2024309.75311.95312.85306.805.65 M
24 Wed Apr 2024311.90310.00314.90308.754.57 M
23 Tue Apr 2024307.95308.60311.65302.954.92 M
22 Mon Apr 2024307.20300.00309.60298.106.51 M
19 Fri Apr 2024297.05297.85300.65292.557.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 350 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 270 320 330

Put to Call Ratio (PCR) has decreased for strikes: 310 260 250 295

CROMPTON options price OTM CALL, ITM PUT. For buyers

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.052.44%53.500%0.04
Wed 27 Mar, 20240.05-15.9%53.75-41.67%0.04
Tue 26 Mar, 20240.10-7.14%47.05-7.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%54.35--
Wed 27 Mar, 20240.050%54.35--
Tue 26 Mar, 20240.050%54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.057.87%64.000%0.13
Wed 27 Mar, 20240.05-12.75%38.000%0.13
Tue 26 Mar, 20240.05-27.14%38.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.10-70.00--
Wed 27 Mar, 20248.10-70.000%-
Tue 26 Mar, 20248.10-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%72.600%0.03
Wed 27 Mar, 20240.05-9.09%72.600%0.03
Tue 26 Mar, 20240.05-2.94%45.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.00-47.30--
Wed 27 Mar, 20246.00-47.30--
Tue 26 Mar, 20246.00-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.051.56%84.05-39.39%0.02
Wed 27 Mar, 20240.10-0.52%83.20-8.33%0.03
Tue 26 Mar, 20240.05-0.72%76.000%0.04

CROMPTON options price ITM CALL, OTM PUT. For buyers

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%24.800%0.17
Wed 27 Mar, 20240.05-22.58%24.800%0.17
Tue 26 Mar, 20240.10-13.89%24.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.055.51%43.50-52.38%0.07
Wed 27 Mar, 20240.05-10.56%43.50-19.23%0.17
Tue 26 Mar, 20240.10-16.96%37.00-58.06%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%27.150%0.03
Wed 27 Mar, 20240.05-12.2%27.150%0.03
Tue 26 Mar, 20240.05-25.45%27.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.054.19%31.75-28.21%0.15
Wed 27 Mar, 20240.05-10.87%34.20-9.3%0.22
Tue 26 Mar, 20240.10-22.09%28.20-16.77%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.053.66%29.85-10%0.32
Wed 27 Mar, 20240.05-29.91%28.70-6.25%0.37
Tue 26 Mar, 20240.10-11.36%27.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-24.18%23.45-23.88%0.32
Wed 27 Mar, 20240.05-8.58%23.90-9.46%0.31
Tue 26 Mar, 20240.15-14.34%17.00-15.91%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-4.45%18.00-41.94%0.08
Wed 27 Mar, 20240.10-19.02%18.50-11.43%0.13
Tue 26 Mar, 20240.25-2.56%14.00-12.5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-22.77%14.10-28.67%0.21
Wed 27 Mar, 20240.10-24.58%14.30-58.33%0.22
Tue 26 Mar, 20240.45-2.2%8.30-7.69%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-11.59%6.80-20.34%0.32
Wed 27 Mar, 20240.25-4.09%8.55-13.24%0.36
Tue 26 Mar, 20241.302.4%4.35-24.44%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-46.56%3.05-33.67%1.31
Wed 27 Mar, 20240.7513.17%5.15-35.18%1.05
Tue 26 Mar, 20243.85-20.1%1.75-15.89%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.70-48.39%0.25-28.57%2.81
Wed 27 Mar, 20242.95-24.39%2.008.62%2.03
Tue 26 Mar, 20247.85-6.82%0.90-9.38%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.80-31.82%0.05-63.59%5.27
Wed 27 Mar, 20246.40-12%0.50-12.15%9.86
Tue 26 Mar, 202412.60-3.85%0.45-3.14%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202450.25-0.05-21.74%-
Wed 27 Mar, 202450.25-0.2053.33%-
Tue 26 Mar, 202450.25-0.35-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.100%0.05-26.26%14.6
Wed 27 Mar, 202419.100%0.15-11.61%19.8
Tue 26 Mar, 202419.100%0.20-26.32%22.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202458.75-1.000%-
Wed 27 Mar, 202458.75-0.100%-
Tue 26 Mar, 202458.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.550%0.050%8.5
Wed 27 Mar, 202432.550%0.05-46.88%8.5
Tue 26 Mar, 202432.55-33.33%0.10-3.03%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202467.75-1.05--
Wed 27 Mar, 202467.75-1.05--
Tue 26 Mar, 202467.75-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202472.40-0.75--
Wed 27 Mar, 202472.40-0.75--
Tue 26 Mar, 202472.40-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202477.05-0.55--
Wed 27 Mar, 202477.05-0.55--
Tue 26 Mar, 202477.05-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202481.80-0.200%-
Wed 27 Mar, 202481.80-0.200%-
Tue 26 Mar, 202481.80-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202486.60-0.25--
Wed 27 Mar, 202486.60-0.25--
Tue 26 Mar, 202486.60-0.25--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top