CROMPTON 325 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 325 CALL

Options premium and indicators chart analysis for CROMPTON 325 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 325 CALL

Crompton Gr. Con CROMPTON trades in NSE under NSE

Prev closing: 401.95

CROMPTON CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

CROMPTON 325 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CROMPTON 325 CALL CE May 30 2024

Premium of CALL (CE) of strike 325 is at: 71.55 on 18 May 2024
CALL opened at 71.55 and traded inside a Low-High range of 71.55-71.55 as on 18 Sat May 2024

The underlying equity is trading at 401.95 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 325 is 59,400

Munafa analysis CROMPTON 325 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 325 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 325 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	401.95	71.55	71.55	71.55	71.55	1	106,920,000	0%
17 Fri May	391.90	65.40	39.65	69.60	39.65	71	106,920,000	-59.8%
16 Thu May	339.10	17.10	20.20	20.20	17.10	4	265,680,000	1.2%
15 Wed May	338.10	21.50	18.20	21.50	16.50	25	262,440,000	-3.6%
14 Tue May	333.15	17.45	13.20	17.80	12.70	66	272,160,000	3.7%
13 Mon May	326.65	13.70	12.05	15.00	10.60	156	262,440,000	30.6%

Charts for CROMPTON 325 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis