munafasutra.com icon email contact
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

 Lot size for BHARAT FORGE LTD                     BHARATFORG is 500           BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG SPOT Price: 1175.60 as on 26 Feb, 2024

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1221.4
Target up: 1209.95
Target up: 1198.5
Target down: 1158.95
Target down: 1147.5
Target down: 1136.05
Target down: 1096.5

Date Close Open High Low Volume
26 Mon Feb 20241175.601132.101181.851119.403.69 M
23 Fri Feb 20241132.101133.051145.551125.000.44 M
22 Thu Feb 20241133.051123.401135.501109.400.51 M
21 Wed Feb 20241123.301125.901142.401115.701.14 M
20 Tue Feb 20241122.551124.901125.701100.001.34 M
19 Mon Feb 20241124.751150.001150.001117.000.88 M
16 Fri Feb 20241133.851121.851136.001106.351.01 M
15 Thu Feb 20241110.451115.001115.401094.300.86 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1120 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1170 1160 1140 1150

Put to Call Ratio (PCR) has decreased for strikes: 1090 1000 1230 1110

BHARATFORG options price OTM CALL, ITM PUT. For buyers

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202414.5533.98%19.40105.56%0.36
Fri 23 Feb, 20242.8526.12%43.00-8.86%0.23
Thu 22 Feb, 20244.65-25.53%52.00-14.13%0.32
Wed 21 Feb, 20244.45-0.6%59.05-20%0.28
Tue 20 Feb, 20245.90-9.81%65.40-8.73%0.35
Mon 19 Feb, 20247.7525.26%61.70-0.79%0.34
Fri 16 Feb, 202411.705.4%63.00-3.79%0.43
Thu 15 Feb, 202410.25-4.79%79.85-6.38%0.47
Wed 14 Feb, 202411.10-1.35%83.702.92%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202411.30-14.12%28.65-16.67%0.21
Fri 23 Feb, 20242.2534.92%56.85-12.2%0.21
Thu 22 Feb, 20243.65-12.5%81.35-2.38%0.33
Wed 21 Feb, 20243.602.86%64.752.44%0.29
Tue 20 Feb, 20245.000%89.45-2.38%0.29
Mon 19 Feb, 20246.6044.33%96.250%0.3
Fri 16 Feb, 20249.90-16.38%96.250%0.43
Thu 15 Feb, 20249.0010.48%96.25-2.33%0.36
Wed 14 Feb, 20249.95-14.63%94.350%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.80-22.42%34.50-12.12%0.24
Fri 23 Feb, 20241.80-2.27%68.85-5.04%0.21
Thu 22 Feb, 20242.90-13.59%68.75-1.07%0.22
Wed 21 Feb, 20243.00-11.91%74.25-23.01%0.19
Tue 20 Feb, 20244.30-5.3%84.75-5.68%0.22
Mon 19 Feb, 20245.908.84%79.00-1.02%0.22
Fri 16 Feb, 20248.60-23.63%75.35-18.54%0.24
Thu 15 Feb, 20247.95-3.62%93.15-0.21%0.23
Wed 14 Feb, 20248.700.82%98.85-12.39%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20246.60-61.42%42.60-45.65%0.33
Fri 23 Feb, 20241.4082.41%73.050%0.23
Thu 22 Feb, 20242.20-29.41%82.950%0.43
Wed 21 Feb, 20242.3513.33%82.95-6.12%0.3
Tue 20 Feb, 20243.5045.16%97.00-3.92%0.36
Mon 19 Feb, 20244.802.2%91.10-5.56%0.55
Fri 16 Feb, 20247.35-10.78%90.10-11.48%0.59
Thu 15 Feb, 20246.9047.83%102.700%0.6
Wed 14 Feb, 20247.50-31%102.700%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.95-49.28%49.95-26.14%0.37
Fri 23 Feb, 20241.0513.77%75.75-1.12%0.25
Thu 22 Feb, 20241.808.16%93.300%0.29
Wed 21 Feb, 20242.007.22%93.30-9.18%0.32
Tue 20 Feb, 20242.95-12.91%102.80-10.09%0.37
Mon 19 Feb, 20244.0510.22%91.900%0.36
Fri 16 Feb, 20246.2524.55%91.90-2.68%0.4
Thu 15 Feb, 20246.157.84%125.500%0.51
Wed 14 Feb, 20246.552%125.50-0.88%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.85-1.61%57.55-25.81%0.19
Fri 23 Feb, 20241.0048.5%88.50-1.59%0.25
Thu 22 Feb, 20241.45-11.64%98.900%0.38
Wed 21 Feb, 20241.60-2.07%113.500%0.33
Tue 20 Feb, 20242.45-23.11%113.50-3.08%0.33
Mon 19 Feb, 20243.452.87%112.00-2.99%0.26
Fri 16 Feb, 20245.4019.61%124.600%0.27
Thu 15 Feb, 20245.352.51%124.600%0.33
Wed 14 Feb, 20245.903.65%133.60-8.22%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.751.26%69.30-33.02%0.29
Fri 23 Feb, 20240.853.48%115.800%0.45
Thu 22 Feb, 20241.15-15.75%115.80-6.19%0.46
Wed 21 Feb, 20241.30-20.64%109.10-3.42%0.41
Tue 20 Feb, 20242.1515.82%138.35-0.85%0.34
Mon 19 Feb, 20243.05-16.34%123.00-2.48%0.4
Fri 16 Feb, 20244.70-12.35%114.00-0.82%0.34
Thu 15 Feb, 20244.6536.36%130.050%0.3
Wed 14 Feb, 20245.3542.11%130.050.83%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.2512.47%76.00-4.92%0.57
Fri 23 Feb, 20240.80-15.28%110.00-1.93%0.68
Thu 22 Feb, 20241.00-7.18%120.00-2.51%0.59
Wed 21 Feb, 20241.20-14.78%112.50-0.31%0.56
Tue 20 Feb, 20241.85-5.9%132.00-4.76%0.48
Mon 19 Feb, 20242.60-10.21%127.90-1.75%0.47
Fri 16 Feb, 20244.20-11.99%118.00-8.31%0.43
Thu 15 Feb, 20244.2010.82%142.350.81%0.41
Wed 14 Feb, 20244.954.9%147.65-0.27%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.80-22.79%83.200%0.41
Fri 23 Feb, 20240.65-6.21%136.700%0.32
Thu 22 Feb, 20240.75-8.81%136.70-2.27%0.3
Wed 21 Feb, 20241.00-11.17%139.850%0.28
Tue 20 Feb, 20241.60-5.79%146.00-6.38%0.25
Mon 19 Feb, 20242.30-4.04%138.00-4.08%0.25
Fri 16 Feb, 20243.75-26.67%132.350%0.25
Thu 15 Feb, 20243.7030.43%162.60-2%0.18
Wed 14 Feb, 20244.4011.89%161.80-27.54%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.3512.73%96.55-7.32%0.61
Fri 23 Feb, 20240.600%140.000%0.75
Thu 22 Feb, 20240.553.77%140.00-12.77%0.75
Wed 21 Feb, 20240.850%137.00-9.62%0.89
Tue 20 Feb, 20241.40-36.14%161.95-3.7%0.98
Mon 19 Feb, 20242.00-4.6%147.50-1.82%0.65
Fri 16 Feb, 20243.35-36.96%140.00-3.51%0.63
Thu 15 Feb, 20243.3531.43%170.000%0.41
Wed 14 Feb, 20244.05-7.08%170.001.79%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.30-14.21%102.75-7.69%0.54
Fri 23 Feb, 20240.45-1.61%150.00-5.21%0.5
Thu 22 Feb, 20240.65-6.06%151.902.13%0.52
Wed 21 Feb, 20240.85-1%150.00-14.55%0.47
Tue 20 Feb, 20241.30-13.42%163.00-2.65%0.55
Mon 19 Feb, 20241.807.94%156.500%0.49
Fri 16 Feb, 20243.05-20.74%156.50-1.74%0.53
Thu 15 Feb, 20243.1026.76%180.00-9.45%0.43
Wed 14 Feb, 20243.755.97%172.850%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.402.53%166.250%0.31
Fri 23 Feb, 20240.45-10.23%166.250%0.32
Thu 22 Feb, 20240.50-11.11%166.25-3.85%0.28
Wed 21 Feb, 20240.80-13.91%165.000%0.26
Tue 20 Feb, 20241.20-12.88%165.000%0.23
Mon 19 Feb, 20241.6514.78%165.00-7.14%0.2
Fri 16 Feb, 20242.75-6.5%188.400%0.24
Thu 15 Feb, 20242.650%188.050%0.23
Wed 14 Feb, 20243.35-6.11%188.05-6.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.00-18%122.95-9.39%0.11
Fri 23 Feb, 20240.45-14.07%170.000%0.1
Thu 22 Feb, 20240.70-8.33%170.00-1.39%0.09
Wed 21 Feb, 20240.70-8.46%173.75-0.92%0.08
Tue 20 Feb, 20241.05-9.04%196.65-0.46%0.08
Mon 19 Feb, 20241.450.7%176.00-3.1%0.07
Fri 16 Feb, 20242.55-7.76%166.00-14.07%0.07
Thu 15 Feb, 20242.652.73%206.950%0.08
Wed 14 Feb, 20243.156.2%206.95-0.75%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.85-0.87%164.80-2.17%0.2
Fri 23 Feb, 20240.40-14.13%179.55-4.17%0.2
Thu 22 Feb, 20240.60-5.28%180.000%0.18
Wed 21 Feb, 20240.7015.92%180.00-4%0.17
Tue 20 Feb, 20240.95-5.04%205.00-1.96%0.2
Mon 19 Feb, 20241.30-6.18%198.000%0.2
Fri 16 Feb, 20242.35-4.18%198.00-1.92%0.19
Thu 15 Feb, 20242.40-13.29%205.500%0.18
Wed 14 Feb, 20242.909.24%205.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.75-12.97%176.65-2.38%0.3
Fri 23 Feb, 20240.40-3.04%181.40-1.56%0.26
Thu 22 Feb, 20240.50-25.08%199.000%0.26
Wed 21 Feb, 20240.705.79%199.000%0.19
Tue 20 Feb, 20240.85-18.59%199.000%0.21
Mon 19 Feb, 20241.25-3.41%199.00-2.29%0.17
Fri 16 Feb, 20242.10-1.49%220.000%0.17
Thu 15 Feb, 20242.251.01%220.00-4.38%0.16
Wed 14 Feb, 20242.753.52%239.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.70-10.9%208.350%0.09
Fri 23 Feb, 20240.20-2.27%208.350%0.08
Thu 22 Feb, 20240.35-1.12%208.350%0.08
Wed 21 Feb, 20240.55-1.33%208.350%0.08
Tue 20 Feb, 20240.801.12%208.350%0.08
Mon 19 Feb, 20240.95-1.32%208.350%0.08
Fri 16 Feb, 20241.90101.33%208.350%0.08
Thu 15 Feb, 20242.10-2.17%208.350%0.15
Wed 14 Feb, 20242.45-4.17%208.350%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.55-22.56%215.000%0.13
Fri 23 Feb, 20240.151.86%215.000%0.1
Thu 22 Feb, 20240.450%215.000%0.1
Wed 21 Feb, 20240.650%215.000%0.1
Tue 20 Feb, 20240.70-4.73%223.000%0.1
Mon 19 Feb, 20240.90-8.15%223.000%0.09
Fri 16 Feb, 20241.707.6%223.000%0.09
Thu 15 Feb, 20241.903.01%223.000%0.09
Wed 14 Feb, 20242.20-12.63%223.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.50-4.01%207.00-8.33%0.03
Fri 23 Feb, 20240.15-21.92%230.000%0.03
Thu 22 Feb, 20240.35-6.22%230.00-7.69%0.02
Wed 21 Feb, 20240.45-6.31%225.000%0.02
Tue 20 Feb, 20240.70-18.9%225.000%0.02
Mon 19 Feb, 20240.80-7.52%225.00-7.14%0.02
Fri 16 Feb, 20241.507.43%246.150%0.02
Thu 15 Feb, 20241.65-2.04%246.150%0.02
Wed 14 Feb, 20241.90-5.43%246.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.35-1.09%236.100%0.23
Fri 23 Feb, 20240.30-6.12%236.100%0.23
Thu 22 Feb, 20240.301.03%236.100%0.21
Wed 21 Feb, 20240.25-3.96%236.100%0.22
Tue 20 Feb, 20240.601%236.100%0.21
Mon 19 Feb, 20240.80-9.09%236.100%0.21
Fri 16 Feb, 20241.40-5.17%236.100%0.19
Thu 15 Feb, 20241.45-23.18%236.100%0.18
Wed 14 Feb, 20241.50-0.66%236.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.30-3.33%238.35--
Fri 23 Feb, 20240.45-6.25%238.35--
Thu 22 Feb, 20240.20-3.03%238.35--
Wed 21 Feb, 20240.550%238.35--
Tue 20 Feb, 20240.65-5.71%238.35--
Mon 19 Feb, 20240.850%238.35--
Fri 16 Feb, 20241.00-5.41%238.35--
Thu 15 Feb, 20240.35-7.5%238.35--
Wed 14 Feb, 20241.802.56%238.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.354.35%169.050%0.21
Fri 23 Feb, 20240.30-74.86%169.050%0.22
Thu 22 Feb, 20240.25-0.54%169.050%0.05
Wed 21 Feb, 20240.65-3.66%169.050%0.05
Tue 20 Feb, 20240.300%169.050%0.05
Mon 19 Feb, 20240.300%169.050%0.05
Fri 16 Feb, 20240.60-2.55%169.050%0.05
Thu 15 Feb, 20240.950%169.050%0.05
Wed 14 Feb, 20241.10-2.49%169.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.200%111.050%0.05
Fri 23 Feb, 20240.20-17.65%111.050%0.05
Thu 22 Feb, 20240.150%111.050%0.04
Wed 21 Feb, 20240.15-1.92%111.050%0.04
Tue 20 Feb, 20241.550%111.050%0.04
Mon 19 Feb, 20241.550%111.050%0.04
Fri 16 Feb, 20241.550%111.050%0.04
Thu 15 Feb, 20241.550%111.050%0.04
Wed 14 Feb, 20241.550%111.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.25-14.26%265.000%0.01
Fri 23 Feb, 20240.25-22.53%265.000%0.01
Thu 22 Feb, 20240.40-5.36%265.000%0.01
Wed 21 Feb, 20240.40-4.59%265.000%0.01
Tue 20 Feb, 20240.50-4.87%265.000%0.01
Mon 19 Feb, 20240.60-7.72%265.000%0.01
Fri 16 Feb, 20241.05-3.98%265.000%0.01
Thu 15 Feb, 20241.05-3.62%265.000%0.01
Wed 14 Feb, 20241.10-14.26%265.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.500%273.75--
Fri 23 Feb, 20240.50-27.78%273.75--
Thu 22 Feb, 20240.40-14.29%273.75--
Wed 21 Feb, 20240.35-4.55%273.75--
Tue 20 Feb, 20240.40-8.33%273.75--
Mon 19 Feb, 20241.200%273.75--
Fri 16 Feb, 20241.200%273.75--
Thu 15 Feb, 20241.200%273.75--
Wed 14 Feb, 20241.209.09%273.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.15-5.13%282.80--
Fri 23 Feb, 20240.15-11.36%282.80--
Thu 22 Feb, 20240.300%282.80--
Wed 21 Feb, 20240.30-2.22%282.80--
Tue 20 Feb, 20240.50-2.17%282.80--
Mon 19 Feb, 20240.50-2.13%282.80--
Fri 16 Feb, 20240.80-26.56%282.80--
Thu 15 Feb, 20240.45-3.03%282.80--
Wed 14 Feb, 20241.50-2.94%282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.200%291.90--
Fri 23 Feb, 20240.2010%291.90--
Thu 22 Feb, 20244.000%291.90--
Wed 21 Feb, 20244.000%291.90--
Tue 20 Feb, 20244.000%291.90--
Mon 19 Feb, 20244.000%291.90--
Fri 16 Feb, 20244.000%291.90--
Thu 15 Feb, 20244.000%291.90--
Wed 14 Feb, 20244.000%291.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.15-21.88%301.05--
Fri 23 Feb, 20240.45-13.51%301.05--
Thu 22 Feb, 20240.20-7.5%301.05--
Wed 21 Feb, 20240.250%301.05--
Tue 20 Feb, 20240.250%301.05--
Mon 19 Feb, 20240.25-2.44%301.05--
Fri 16 Feb, 20240.550%301.05--
Thu 15 Feb, 20240.550%301.05--
Wed 14 Feb, 20240.800%301.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.100%310.25--
Fri 23 Feb, 20240.10-23.75%310.25--
Thu 22 Feb, 20240.10-17.53%310.25--
Wed 21 Feb, 20240.20-2.02%310.25--
Tue 20 Feb, 20240.30-6.6%310.25--
Mon 19 Feb, 20240.30-20.9%310.25--
Fri 16 Feb, 20240.550.75%310.25--
Thu 15 Feb, 20240.60-9.52%310.25--
Wed 14 Feb, 20240.65-20.54%310.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.20-1.78%319.50--
Fri 23 Feb, 20240.20-12.11%319.50--
Thu 22 Feb, 20240.253.23%319.50--
Wed 21 Feb, 20240.10-17.61%319.50--
Tue 20 Feb, 20240.35-1.31%319.50--
Mon 19 Feb, 20240.45-1.29%319.50--
Fri 16 Feb, 20240.55-2.52%319.50--
Thu 15 Feb, 20240.45-3.94%319.50--
Wed 14 Feb, 20240.45-1.2%319.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.300%338.15--
Fri 23 Feb, 20240.300%338.15--
Thu 22 Feb, 20240.300%338.15--
Wed 21 Feb, 20240.300%338.15--
Tue 20 Feb, 20240.300%338.15--
Mon 19 Feb, 20240.300%338.15--
Fri 16 Feb, 20240.300%338.15--
Thu 15 Feb, 20240.300%338.15--
Wed 14 Feb, 20240.300%338.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-1.61%356.95--
Fri 23 Feb, 20240.10-1.59%356.95--
Thu 22 Feb, 20240.25-22.22%356.95--
Wed 21 Feb, 20240.40-2.41%356.95--
Tue 20 Feb, 20240.35-1.19%356.95--
Mon 19 Feb, 20240.456.33%356.95--
Fri 16 Feb, 20240.50-3.66%356.95--
Thu 15 Feb, 20240.55-2.38%356.95--
Wed 14 Feb, 20240.656.33%356.95--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202418.75-7.95%13.45257.14%0.57
Fri 23 Feb, 20243.900%41.75-23.91%0.15
Thu 22 Feb, 20245.95-5.53%41.95-6.12%0.19
Wed 21 Feb, 20245.40-9.32%43.056.52%0.19
Tue 20 Feb, 20247.1015.77%71.25-2.13%0.16
Mon 19 Feb, 20249.5533.89%50.800%0.2
Fri 16 Feb, 202413.856.51%50.80-4.08%0.26
Thu 15 Feb, 202411.9546.96%85.000%0.29
Wed 14 Feb, 202412.65-3.36%85.00-14.04%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202424.95-16.61%9.05296.77%0.48
Fri 23 Feb, 20245.454.78%33.50-8.82%0.1
Thu 22 Feb, 20247.90-16.29%41.006.25%0.12
Wed 21 Feb, 20246.9546.44%50.75-27.27%0.09
Tue 20 Feb, 20248.45-4.4%42.150%0.18
Mon 19 Feb, 202411.452.04%42.150%0.18
Fri 16 Feb, 202416.355.6%42.15-18.52%0.18
Thu 15 Feb, 202413.8547.77%62.95-8.47%0.23
Wed 14 Feb, 202414.75-16.04%66.551.72%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202431.30-47.07%5.9062.68%1.05
Fri 23 Feb, 20247.606.04%25.80-17.06%0.34
Thu 22 Feb, 202410.40-8.24%26.75-1.95%0.44
Wed 21 Feb, 20248.95-19.31%38.75-3.38%0.41
Tue 20 Feb, 202410.9515.68%40.25-0.75%0.34
Mon 19 Feb, 202414.4017.16%37.802.29%0.4
Fri 16 Feb, 202419.65-22.76%36.953.56%0.45
Thu 15 Feb, 202416.15-2.48%53.40-3.8%0.34
Wed 14 Feb, 202417.152.41%58.20-18.07%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202439.50-63.97%4.3558.06%0.87
Fri 23 Feb, 202410.55-29.15%18.90-23.77%0.2
Thu 22 Feb, 202414.004.75%20.4564.86%0.18
Wed 21 Feb, 202411.65-23.86%30.35-30.84%0.12
Tue 20 Feb, 202413.45-5.36%32.95-30.52%0.13
Mon 19 Feb, 202417.504.4%30.85-1.91%0.18
Fri 16 Feb, 202423.40-5.72%30.7561.86%0.19
Thu 15 Feb, 202418.90-1.44%46.356.59%0.11
Wed 14 Feb, 202419.705.98%51.00-5.21%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202448.70-40.83%3.20-23.68%1.16
Fri 23 Feb, 202414.40-35.5%12.6525.62%0.9
Thu 22 Feb, 202418.35-9.66%14.953.42%0.46
Wed 21 Feb, 202414.80-5.54%24.2048.1%0.4
Tue 20 Feb, 202417.15-5.83%26.95-24.04%0.26
Mon 19 Feb, 202421.4536.4%25.7013.04%0.32
Fri 16 Feb, 202428.0515.46%25.7015%0.38
Thu 15 Feb, 202422.15-2.82%41.15-2.44%0.39
Wed 14 Feb, 202422.85-3.18%46.009.33%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202456.50-30.24%2.30132.28%1.88
Fri 23 Feb, 202420.65-5.38%8.6031.25%0.57
Thu 22 Feb, 202423.65-3.02%10.70-7.1%0.41
Wed 21 Feb, 202419.05-20.87%18.60-19.27%0.43
Tue 20 Feb, 202421.4517.05%20.70-20%0.42
Mon 19 Feb, 202426.253.69%20.6531.87%0.61
Fri 16 Feb, 202433.30-33.74%20.95-6.19%0.48
Thu 15 Feb, 202426.15-7.74%35.4012.14%0.34
Wed 14 Feb, 202426.9537.17%39.55-20.28%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202466.60-10.89%1.70-42.39%0.59
Fri 23 Feb, 202428.850%5.40-13.21%0.91
Thu 22 Feb, 202430.6013.48%7.2034.18%1.05
Wed 21 Feb, 202424.95-1.11%14.101.28%0.89
Tue 20 Feb, 202426.65-9.09%16.350%0.87
Mon 19 Feb, 202431.958.79%16.152.63%0.79
Fri 16 Feb, 202439.15-45.18%16.95-1.3%0.84
Thu 15 Feb, 202430.305.73%29.85-17.2%0.46
Wed 14 Feb, 202431.75109.33%34.00106.67%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202475.65-35.32%1.30-16.08%2.2
Fri 23 Feb, 202437.30-20.07%3.60-7.66%1.69
Thu 22 Feb, 202437.95-12.5%5.00-3.79%1.47
Wed 21 Feb, 202430.40-24.83%10.15-37.17%1.33
Tue 20 Feb, 202432.4010.1%12.352%1.6
Mon 19 Feb, 202438.45-13.06%12.90-7.29%1.72
Fri 16 Feb, 202446.30-52.35%13.70-11.71%1.61
Thu 15 Feb, 202435.806.18%24.90-0.7%0.87
Wed 14 Feb, 202436.60-11.76%29.25-4.23%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202485.00-21.95%1.00-62.6%1.44
Fri 23 Feb, 202451.80-10.87%2.45-3.91%3
Thu 22 Feb, 202447.30-17.86%3.3593.94%2.78
Wed 21 Feb, 202435.051.82%7.30-15.38%1.18
Tue 20 Feb, 202440.15-12.7%9.40-7.14%1.42
Mon 19 Feb, 202449.65-1.56%10.25-6.67%1.33
Fri 16 Feb, 202454.05-23.81%11.25-13.46%1.41
Thu 15 Feb, 202441.101.2%21.05-2.8%1.24
Wed 14 Feb, 202442.55-3.49%24.4512.63%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202464.50-3.92%0.806.48%2.35
Fri 23 Feb, 202461.75-7.27%1.75-21.17%2.12
Thu 22 Feb, 202456.65-22.54%2.457.03%2.49
Wed 21 Feb, 202461.50-5.33%5.30-25.15%1.8
Tue 20 Feb, 202447.00-6.25%7.15-18.96%2.28
Mon 19 Feb, 202452.60-1.23%8.10-1.4%2.64
Fri 16 Feb, 202461.80-15.63%9.00-0.47%2.64
Thu 15 Feb, 202447.600%17.25-7.73%2.24
Wed 14 Feb, 202448.85-13.51%21.1521.99%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202462.90-5.56%0.70-19.05%3
Fri 23 Feb, 202463.655.88%1.40-38.83%3.5
Thu 22 Feb, 202458.90-22.73%1.90-3.74%6.06
Wed 21 Feb, 202455.00-8.33%3.75-11.57%4.86
Tue 20 Feb, 202452.00-4%5.55-0.82%5.04
Mon 19 Feb, 202467.800%6.50-6.87%4.88
Fri 16 Feb, 202467.800%7.5011.97%5.24
Thu 15 Feb, 202452.750%14.3013.59%4.68
Wed 14 Feb, 202454.7519.05%17.70-6.36%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202478.60-18.18%0.6519.18%9.67
Fri 23 Feb, 202473.000%1.15-13.1%6.64
Thu 22 Feb, 202473.00-45%1.50-4.55%7.64
Wed 21 Feb, 202464.20-13.04%2.900%4.4
Tue 20 Feb, 202480.600%4.25-12.87%3.83
Mon 19 Feb, 202480.600%5.303.06%4.39
Fri 16 Feb, 202480.60-17.86%6.40-34.23%4.26
Thu 15 Feb, 202463.30-15.15%12.2035.45%5.32
Wed 14 Feb, 202463.9043.48%15.15-11.29%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202480.000%0.55-5.36%4.82
Fri 23 Feb, 202472.200%0.95-9.19%5.09
Thu 22 Feb, 202472.20-10.81%1.3027.59%5.61
Wed 21 Feb, 202473.30-7.5%2.25-22.87%3.92
Tue 20 Feb, 202483.000%3.45-2.08%4.7
Mon 19 Feb, 202483.000%4.45-28.36%4.8
Fri 16 Feb, 202483.00-16.67%5.00-26.58%6.7
Thu 15 Feb, 202474.00-18.64%10.00-2.93%7.6
Wed 14 Feb, 202470.3090.32%12.90-10.69%6.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202491.000%0.50-22.03%46
Fri 23 Feb, 202491.00-50%0.90-7.81%59
Thu 22 Feb, 202478.40-50%1.15-23.81%32
Wed 21 Feb, 202491.00-20%1.8513.51%21
Tue 20 Feb, 202480.00-73.68%2.75-12.94%14.8
Mon 19 Feb, 202480.600%3.70-6.59%4.47
Fri 16 Feb, 202480.600%4.30-4.21%4.79
Thu 15 Feb, 202480.60-24%8.655.56%5
Wed 14 Feb, 202476.00733.33%11.257.14%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202482.000%0.500%10
Fri 23 Feb, 202482.000%0.50-9.09%10
Thu 22 Feb, 202482.000%1.200%11
Wed 21 Feb, 202482.000%1.20-52.17%11
Tue 20 Feb, 202482.000%2.20-14.81%23
Mon 19 Feb, 202482.000%3.453.85%27
Fri 16 Feb, 202482.000%3.60225%26
Thu 15 Feb, 202482.000%11.000%8
Wed 14 Feb, 202482.000%11.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202495.900%0.50-3.33%29
Fri 23 Feb, 202495.900%0.850%30
Thu 22 Feb, 202495.900%0.85-30.23%30
Wed 21 Feb, 202495.900%0.90-18.87%43
Tue 20 Feb, 202495.900%1.95-11.67%53
Mon 19 Feb, 202495.900%2.95-16.67%60
Fri 16 Feb, 202495.900%3.25-8.86%72
Thu 15 Feb, 202495.900%6.2543.64%79
Wed 14 Feb, 202495.900%8.05-9.84%55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202484.550%0.50-22.86%27
Fri 23 Feb, 202484.550%1.250%35
Thu 22 Feb, 202484.550%1.250%35
Wed 21 Feb, 202484.550%1.25-50%35
Tue 20 Feb, 202484.550%6.950%70
Mon 19 Feb, 202484.550%6.950%70
Fri 16 Feb, 202484.550%6.950%70
Thu 15 Feb, 202484.550%6.950%70
Wed 14 Feb, 202484.550%6.9534.62%70
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024130.2050%0.45-8.76%149.33
Fri 23 Feb, 2024134.000%0.50-11.37%245.5
Thu 22 Feb, 2024130.00-60%0.802.4%277
Wed 21 Feb, 2024126.000%1.00-13.99%108.2
Tue 20 Feb, 2024126.000%1.552.95%125.8
Mon 19 Feb, 2024126.00-28.57%2.10-2.86%122.2
Fri 16 Feb, 2024133.00-12.5%2.40-15.8%89.86
Thu 15 Feb, 2024117.0014.29%4.65-5.8%93.38
Wed 14 Feb, 2024105.0016.67%6.05-13.33%113.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024166.10-0.600%-
Fri 23 Feb, 2024166.10-0.600%-
Thu 22 Feb, 2024166.10-0.600%-
Wed 21 Feb, 2024166.10-1.700%-
Tue 20 Feb, 2024166.10-1.700%-
Mon 19 Feb, 2024166.10-1.70-72.73%-
Fri 16 Feb, 2024166.10-4.950%-
Thu 15 Feb, 2024166.10-4.950%-
Wed 14 Feb, 2024166.10-4.95-12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024173.90-0.100%-
Fri 23 Feb, 2024173.90-0.100%-
Thu 22 Feb, 2024173.90-0.100%-
Wed 21 Feb, 2024173.90-0.104.55%-
Tue 20 Feb, 2024173.90-1.05-35.29%-
Mon 19 Feb, 2024173.90-1.40-24.44%-
Fri 16 Feb, 2024173.90-1.70-16.67%-
Thu 15 Feb, 2024173.90-3.1031.71%-
Wed 14 Feb, 2024173.90-4.20-31.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024181.85-0.350%-
Fri 23 Feb, 2024181.85-0.350%-
Thu 22 Feb, 2024181.85-0.35-28.57%-
Wed 21 Feb, 2024181.85-0.95-6.67%-
Tue 20 Feb, 2024181.85-1.450%-
Mon 19 Feb, 2024181.85-1.450%-
Fri 16 Feb, 2024181.85-1.45-44.44%-
Thu 15 Feb, 2024181.85-2.858%-
Wed 14 Feb, 2024181.85-3.658.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024189.95-0.25-58.82%-
Fri 23 Feb, 2024189.95-0.10-10.53%-
Thu 22 Feb, 2024189.95-0.15-5%-
Wed 21 Feb, 2024189.95-1.000%-
Tue 20 Feb, 2024189.95-1.000%-
Mon 19 Feb, 2024189.95-1.00-9.09%-
Fri 16 Feb, 2024189.95-1.20-43.59%-
Thu 15 Feb, 2024189.95-2.405.41%-
Wed 14 Feb, 2024189.95-3.205.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024198.25-0.15-15.71%-
Fri 23 Feb, 2024198.25-0.10-21.72%-
Thu 22 Feb, 2024198.25-0.20-6.87%-
Wed 21 Feb, 2024198.25-0.10-15.21%-
Tue 20 Feb, 2024198.25-0.55-8.04%-
Mon 19 Feb, 2024198.25-0.65-10.16%-
Fri 16 Feb, 2024198.25-1.00-18.16%-
Thu 15 Feb, 2024198.25-1.90-1.72%-
Wed 14 Feb, 2024198.25-2.50-15.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024206.65-0.15-72.73%-
Fri 23 Feb, 2024206.65-0.10-49.54%-
Thu 22 Feb, 2024206.65-0.10-21.01%-
Wed 21 Feb, 2024206.65-0.15-3.5%-
Tue 20 Feb, 2024206.65-0.503.62%-
Mon 19 Feb, 2024206.65-1.000%-
Fri 16 Feb, 2024206.65-2.100.73%-
Thu 15 Feb, 2024206.65-2.100%-
Wed 14 Feb, 2024206.65-2.102.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024215.25-8.35--
Fri 23 Feb, 2024215.25-8.35--
Thu 22 Feb, 2024215.25-8.35--
Wed 21 Feb, 2024215.25-8.35--
Tue 20 Feb, 2024215.25-8.35--
Mon 19 Feb, 2024215.25-8.35--
Fri 16 Feb, 2024215.25-8.35--
Thu 15 Feb, 2024215.25-8.35--
Wed 14 Feb, 2024215.25-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024223.95-7.20--
Fri 23 Feb, 2024223.95-7.20--
Thu 22 Feb, 2024223.95-7.20--
Wed 21 Feb, 2024223.95-7.20--
Tue 20 Feb, 2024223.95-7.20--
Mon 19 Feb, 2024223.95-7.20--
Fri 16 Feb, 2024223.95-7.20--
Thu 15 Feb, 2024223.95-7.20--
Wed 14 Feb, 2024223.95-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024212.550%0.100%6
Fri 23 Feb, 2024212.550%0.100%6
Thu 22 Feb, 2024212.550%0.100%6
Wed 21 Feb, 2024202.350%0.10-21.74%6
Tue 20 Feb, 2024202.350%0.204.55%7.67
Mon 19 Feb, 2024202.350%0.25-33.33%7.33
Fri 16 Feb, 2024202.350%0.60-31.25%11
Thu 15 Feb, 2024202.350%0.80-15.79%16
Wed 14 Feb, 2024202.350%1.0011.76%19

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top | Use Dark Theme