munafasutra.com icon email contact
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

 Lot size for BAJAJ FINANCE LIMITED                BAJFINANCE is 125           BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE SPOT Price: 6643.25 as on 26 Feb, 2024

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 6742.28
Target up: 6692.77
Target up: 6675.63
Target up: 6658.48
Target down: 6608.97
Target down: 6591.83
Target down: 6574.68

Date Close Open High Low Volume
26 Mon Feb 20246643.256690.006708.006624.200.89 M
23 Fri Feb 20246697.856674.006719.006632.601.28 M
22 Thu Feb 20246674.956691.056706.856561.001.02 M
21 Wed Feb 20246688.806790.006790.006665.050.85 M
20 Tue Feb 20246763.606711.906792.006681.251.11 M
19 Mon Feb 20246712.806648.906806.906625.301.32 M
16 Fri Feb 20246619.206650.056660.006602.001.03 M
15 Thu Feb 20246619.406646.006677.406585.650.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 6800 7000 6700 These will serve as resistance

Maximum PUT writing has been for strikes: 6600 6500 6700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7150 7350 8650 7250

Put to Call Ratio (PCR) has decreased for strikes: 7050 6700 6650 6750

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202469.2548.07%75.206.47%1.08
Fri 23 Feb, 2024111.00-23.72%57.0511.44%1.51
Thu 22 Feb, 2024107.4534.25%78.0518.41%1.03
Wed 21 Feb, 2024123.454.31%87.251.95%1.17
Tue 20 Feb, 2024178.45-3.8%63.2515.22%1.2
Mon 19 Feb, 2024171.80-34.58%83.4515.83%1
Fri 16 Feb, 2024129.4014.34%130.708.48%0.56
Thu 15 Feb, 2024139.3517.45%139.8025.68%0.59
Wed 14 Feb, 2024151.5516.02%142.006.09%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202450.9018.17%107.55-9.86%0.44
Fri 23 Feb, 202485.0520.94%80.4011.29%0.58
Thu 22 Feb, 202482.655.5%102.80-2.95%0.63
Wed 21 Feb, 202499.8516.31%112.40-2.37%0.68
Tue 20 Feb, 2024146.40-18.15%82.1010.49%0.81
Mon 19 Feb, 2024141.95-20.51%105.2018.58%0.6
Fri 16 Feb, 2024107.155.34%159.20-0.66%0.4
Thu 15 Feb, 2024117.5020.72%167.10-1.04%0.43
Wed 14 Feb, 2024128.7023.8%166.404.41%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202436.15-4.87%144.90-24.7%0.47
Fri 23 Feb, 202464.1012.96%107.807.82%0.59
Thu 22 Feb, 202464.05-19.18%127.35-2.72%0.62
Wed 21 Feb, 202478.3024.6%140.208.88%0.51
Tue 20 Feb, 2024119.40-20.26%104.408.57%0.59
Mon 19 Feb, 2024118.1580.7%128.3098.72%0.43
Fri 16 Feb, 202487.203.44%190.75-8.2%0.39
Thu 15 Feb, 202497.559.42%196.45-4.48%0.44
Wed 14 Feb, 2024107.50-3.98%194.80-6.94%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202424.55-7.33%184.35-9.59%0.18
Fri 23 Feb, 202446.500.94%140.40-10.75%0.18
Thu 22 Feb, 202446.800.75%165.90-6.41%0.21
Wed 21 Feb, 202461.2014.1%171.35-14.01%0.22
Tue 20 Feb, 202495.753.76%128.152.19%0.29
Mon 19 Feb, 202495.756.67%155.8524.93%0.3
Fri 16 Feb, 202470.908.92%222.50-5.97%0.25
Thu 15 Feb, 202480.104.56%231.00-2.16%0.3
Wed 14 Feb, 202488.65-0.23%225.85-1.07%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202417.956.83%238.802.34%0.22
Fri 23 Feb, 202434.05-2.4%176.40-3.93%0.23
Thu 22 Feb, 202435.40-6.37%200.30-11.88%0.24
Wed 21 Feb, 202448.25-1.35%205.55-4.72%0.25
Tue 20 Feb, 202475.103.05%159.80-4.07%0.26
Mon 19 Feb, 202477.007.07%186.951.84%0.28
Fri 16 Feb, 202457.900.96%260.500%0.29
Thu 15 Feb, 202466.450.14%260.500%0.3
Wed 14 Feb, 202474.00-0.95%260.50-7.66%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202412.60-12.12%260.65-11.48%0.18
Fri 23 Feb, 202425.55-7.25%220.30-1.48%0.18
Thu 22 Feb, 202426.75-7.43%237.55-4.54%0.17
Wed 21 Feb, 202437.6011.87%250.95-5.05%0.16
Tue 20 Feb, 202460.10-7.65%191.15-1.61%0.19
Mon 19 Feb, 202462.057.95%227.60-5.66%0.18
Fri 16 Feb, 202447.202.1%306.30-1.09%0.21
Thu 15 Feb, 202455.101.3%303.00-0.95%0.21
Wed 14 Feb, 202461.40-3.51%299.15-0.54%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20249.351.75%319.450%0.18
Fri 23 Feb, 202419.20-4.34%294.000.98%0.18
Thu 22 Feb, 202420.30-3.23%287.40-3.77%0.17
Wed 21 Feb, 202429.2014.84%240.000%0.17
Tue 20 Feb, 202447.50-5.6%271.70-0.93%0.2
Mon 19 Feb, 202450.35-21.99%271.70-13.01%0.19
Fri 16 Feb, 202439.054.42%333.75-0.81%0.17
Thu 15 Feb, 202445.55-1.54%338.55-1.59%0.18
Wed 14 Feb, 202450.45-4.04%347.50-2.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20247.10-12.47%371.85-7.62%0.28
Fri 23 Feb, 202414.70-3.91%305.95-4.9%0.26
Thu 22 Feb, 202416.20-3.43%327.35-1.91%0.26
Wed 21 Feb, 202423.20-2.95%331.70-2.57%0.26
Tue 20 Feb, 202437.000%270.201.5%0.26
Mon 19 Feb, 202440.252.11%298.85-1.35%0.25
Fri 16 Feb, 202431.65-3.43%389.65-2.32%0.26
Thu 15 Feb, 202437.658.39%386.70-0.19%0.26
Wed 14 Feb, 202441.550.34%377.00-3.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.454.71%413.450%0.15
Fri 23 Feb, 202410.8016.47%444.700%0.16
Thu 22 Feb, 202412.152.7%444.701.33%0.18
Wed 21 Feb, 202417.95-0.97%385.95-10.71%0.18
Tue 20 Feb, 202428.908.99%300.00-1.18%0.2
Mon 19 Feb, 202432.15-8.03%316.10-12.37%0.22
Fri 16 Feb, 202425.1511.38%430.350%0.24
Thu 15 Feb, 202430.90-4.65%461.400%0.26
Wed 14 Feb, 202434.300%461.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.20-3.27%470.35-2.19%0.16
Fri 23 Feb, 20248.10-1.13%398.25-8.07%0.16
Thu 22 Feb, 20249.400.49%420.05-0.29%0.17
Wed 21 Feb, 202413.9511.06%395.50-0.85%0.17
Tue 20 Feb, 202421.95-6.64%349.90-3.84%0.19
Mon 19 Feb, 202425.35-10.19%361.80-1.35%0.19
Fri 16 Feb, 202420.45-4.97%468.000%0.17
Thu 15 Feb, 202425.309.09%468.00-0.27%0.16
Wed 14 Feb, 202428.40-2.5%466.70-0.27%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.30-10.88%450.000%0.17
Fri 23 Feb, 20246.601.46%480.000%0.15
Thu 22 Feb, 20247.601.48%566.600%0.15
Wed 21 Feb, 202411.3020.66%396.900%0.15
Tue 20 Feb, 202417.55-3.69%396.90-2.7%0.18
Mon 19 Feb, 202420.300.74%430.95-36.21%0.18
Fri 16 Feb, 202416.80-1.46%531.00-0.85%0.29
Thu 15 Feb, 202420.806.49%501.000%0.29
Wed 14 Feb, 202423.65-2.28%501.00-2.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.45-14.96%568.65-3.89%0.25
Fri 23 Feb, 20244.85-5.45%496.50-3.74%0.22
Thu 22 Feb, 20246.05-4.5%518.75-1.38%0.21
Wed 21 Feb, 20248.70-4.31%530.00-0.46%0.21
Tue 20 Feb, 202413.55-6.89%445.30-4.11%0.2
Mon 19 Feb, 202416.30-6.91%480.00-14.55%0.19
Fri 16 Feb, 202413.50-4.94%551.15-1.6%0.21
Thu 15 Feb, 202417.700.4%595.00-0.37%0.2
Wed 14 Feb, 202419.85-1.91%562.00-0.49%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.05-11.22%566.050.6%0.48
Fri 23 Feb, 20243.75-26.32%510.100%0.42
Thu 22 Feb, 20245.250.95%510.100%0.31
Wed 21 Feb, 20247.10-4.7%510.10-2.35%0.31
Tue 20 Feb, 202410.8511.49%587.050%0.31
Mon 19 Feb, 202413.307.36%587.050%0.34
Fri 16 Feb, 202411.40-6.67%587.050%0.37
Thu 15 Feb, 202415.050.41%587.050%0.34
Wed 14 Feb, 202416.85-27.29%587.050%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.55-12.84%659.75-14.55%0.16
Fri 23 Feb, 20242.80-15.91%595.00-6.78%0.16
Thu 22 Feb, 20243.704.59%612.00-2.59%0.15
Wed 21 Feb, 20245.90-2.35%560.00-2.08%0.16
Tue 20 Feb, 20248.70-4.66%539.40-3.78%0.16
Mon 19 Feb, 202410.70-5.06%550.00-3.64%0.16
Fri 16 Feb, 20249.25-0.33%650.05-0.64%0.16
Thu 15 Feb, 202412.45-0.63%650.000%0.16
Wed 14 Feb, 202414.20-3.71%650.00-0.42%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.40-23.35%700.00-4.08%0.27
Fri 23 Feb, 20242.55-13.03%741.700%0.22
Thu 22 Feb, 20243.45-11.22%741.700%0.19
Wed 21 Feb, 20245.40-3.29%741.700%0.17
Tue 20 Feb, 20247.35-2.56%741.700%0.16
Mon 19 Feb, 20249.1013.45%741.700%0.16
Fri 16 Feb, 20248.20-12.14%741.700%0.18
Thu 15 Feb, 202411.10-1.88%741.700%0.16
Wed 14 Feb, 202412.95-2.45%741.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.30-0.43%752.00-2.95%0.12
Fri 23 Feb, 20242.55-3.09%710.00-13.82%0.13
Thu 22 Feb, 20243.30-0.97%747.25-1.08%0.14
Wed 21 Feb, 20245.1511.99%684.10-2.46%0.14
Tue 20 Feb, 20246.506.96%634.05-8.06%0.16
Mon 19 Feb, 20247.95-6.62%639.00-6.06%0.19
Fri 16 Feb, 20247.30-1.35%769.00-0.6%0.19
Thu 15 Feb, 20249.90-3.79%750.00-1.19%0.19
Wed 14 Feb, 202411.50-1.23%799.25-0.88%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.80-9.4%545.000%0.29
Fri 23 Feb, 20241.95-13.33%545.000%0.26
Thu 22 Feb, 20242.20-18.18%545.000%0.23
Wed 21 Feb, 20244.30-11.29%545.000%0.19
Tue 20 Feb, 20245.70-4.62%545.000%0.17
Mon 19 Feb, 20246.85-10.14%545.000%0.16
Fri 16 Feb, 20246.25-4.82%545.000%0.14
Thu 15 Feb, 20249.00-8.43%545.000%0.14
Wed 14 Feb, 202410.251.22%545.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.25-4.97%849.00-7.73%0.22
Fri 23 Feb, 20242.20-9.44%803.15-5.48%0.22
Thu 22 Feb, 20242.40-10.36%813.85-5.41%0.21
Wed 21 Feb, 20243.80-2.55%815.30-0.46%0.2
Tue 20 Feb, 20245.00-5.61%740.50-6.44%0.2
Mon 19 Feb, 20246.05-1.45%767.00-2.92%0.2
Fri 16 Feb, 20245.75-2.38%842.00-1.64%0.2
Thu 15 Feb, 20248.30-2.13%855.75-0.41%0.2
Wed 14 Feb, 20249.60-2.31%846.45-0.61%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.20-0.72%840.000%0.05
Fri 23 Feb, 20241.80-0.72%840.00-22.22%0.05
Thu 22 Feb, 20242.45-18.71%798.550%0.06
Wed 21 Feb, 20243.450%798.55-10%0.05
Tue 20 Feb, 20243.90-19.34%898.450%0.06
Mon 19 Feb, 20245.600%898.450%0.05
Fri 16 Feb, 20245.252.42%898.450%0.05
Thu 15 Feb, 20247.406.7%898.450%0.05
Wed 14 Feb, 20248.150.52%898.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.05-4.46%965.00-5.81%0.16
Fri 23 Feb, 20241.756.28%909.85-0.64%0.16
Thu 22 Feb, 20242.05-13.03%898.05-1.27%0.17
Wed 21 Feb, 20243.00-4.48%880.00-2.47%0.15
Tue 20 Feb, 20243.70-3.7%808.000%0.15
Mon 19 Feb, 20244.808.61%808.00-3.57%0.14
Fri 16 Feb, 20244.35-2.61%970.000%0.16
Thu 15 Feb, 20246.20-4.37%970.000%0.16
Wed 14 Feb, 20247.00-5.63%940.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.90-11.11%942.000%0.04
Fri 23 Feb, 20241.50-4.71%942.000%0.04
Thu 22 Feb, 20241.70-44.08%850.000%0.04
Wed 21 Feb, 20242.65-1.94%850.000%0.02
Tue 20 Feb, 20243.15-2.52%850.000%0.02
Mon 19 Feb, 20243.85-6.47%850.000%0.02
Fri 16 Feb, 20244.10-3.41%995.050%0.02
Thu 15 Feb, 20246.40-0.56%995.050%0.02
Wed 14 Feb, 20245.301.14%995.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.45-8.83%1047.50-1.24%0.55
Fri 23 Feb, 20240.85-28.12%998.45-0.62%0.51
Thu 22 Feb, 20241.45-3.29%1095.00-2.11%0.37
Wed 21 Feb, 20242.15-0.22%936.75-0.3%0.36
Tue 20 Feb, 20243.008.42%951.75-1.19%0.36
Mon 19 Feb, 20243.60-6.12%950.00-0.3%0.4
Fri 16 Feb, 20243.653.34%1061.200%0.38
Thu 15 Feb, 20245.30-8.33%1061.200%0.39
Wed 14 Feb, 20246.35-2.57%1061.200%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.000%400.00--
Fri 23 Feb, 20241.100%400.00--
Thu 22 Feb, 20241.50-29.89%400.00--
Wed 21 Feb, 20242.30-9.38%400.00--
Tue 20 Feb, 20242.65-4.95%400.00--
Mon 19 Feb, 20243.30-7.34%400.00--
Fri 16 Feb, 20243.50-15.5%400.00--
Thu 15 Feb, 20244.15-1.53%400.00--
Wed 14 Feb, 20243.85-1.5%400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.20-9.48%1154.05-0.54%0.39
Fri 23 Feb, 20240.95-14.12%1100.00-3.14%0.36
Thu 22 Feb, 20241.35-11.47%1227.00-2.05%0.32
Wed 21 Feb, 20241.40-3.27%1112.30-2.01%0.29
Tue 20 Feb, 20242.55-4.22%1051.000%0.28
Mon 19 Feb, 20243.45-11.25%1051.00-0.5%0.27
Fri 16 Feb, 20243.05-6.66%1210.050%0.24
Thu 15 Feb, 20244.303.14%1210.050%0.23
Wed 14 Feb, 20244.95-6.83%1210.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.60-4.44%826.90--
Fri 23 Feb, 20241.000%826.90--
Thu 22 Feb, 20241.40-8.16%826.90--
Wed 21 Feb, 20241.70-15.52%826.90--
Tue 20 Feb, 20242.55-6.45%826.90--
Mon 19 Feb, 20243.15-11.43%826.90--
Fri 16 Feb, 20243.05-23.08%826.90--
Thu 15 Feb, 20243.150%826.90--
Wed 14 Feb, 20243.150%826.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.25-14.51%1245.00-1.45%0.41
Fri 23 Feb, 20241.00-2.03%1179.000%0.36
Thu 22 Feb, 20241.50-3.9%1179.000%0.35
Wed 21 Feb, 20241.55-0.49%1179.00-1.43%0.34
Tue 20 Feb, 20242.10-9.25%1255.000%0.34
Mon 19 Feb, 20243.10-3.81%1255.000%0.31
Fri 16 Feb, 20242.90-1.26%1255.000%0.3
Thu 15 Feb, 20244.25-3.24%1255.000%0.29
Wed 14 Feb, 20244.35-7.49%1255.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.900%898.50--
Fri 23 Feb, 20240.900%898.50--
Thu 22 Feb, 20241.45-7.41%898.50--
Wed 21 Feb, 20241.85-8.47%898.50--
Tue 20 Feb, 20242.255.36%898.50--
Mon 19 Feb, 20242.509.8%898.50--
Fri 16 Feb, 20242.600%898.50--
Thu 15 Feb, 20243.754.08%898.50--
Wed 14 Feb, 20243.050%898.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.30-7.65%1345.50-3.25%0.19
Fri 23 Feb, 20240.60-4.17%1300.00-4.94%0.18
Thu 22 Feb, 20240.90-12.75%1296.65-4.14%0.18
Wed 21 Feb, 20241.55-8.27%1310.85-0.88%0.16
Tue 20 Feb, 20242.05-5.98%1220.00-2.29%0.15
Mon 19 Feb, 20242.55-4.63%1192.60-1.13%0.15
Fri 16 Feb, 20242.50-3.05%1370.000%0.14
Thu 15 Feb, 20243.65-6.64%1370.000%0.14
Wed 14 Feb, 20244.15-7.01%1350.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.000%973.05--
Fri 23 Feb, 20241.00-2.56%973.05--
Thu 22 Feb, 20240.350%973.05--
Wed 21 Feb, 20241.20-2.5%973.05--
Tue 20 Feb, 20241.052.56%973.05--
Mon 19 Feb, 20243.050%973.05--
Fri 16 Feb, 20243.05-7.14%973.05--
Thu 15 Feb, 20245.150%973.05--
Wed 14 Feb, 20245.150%973.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.45-16.55%1011.00--
Fri 23 Feb, 20240.45-2.68%1011.00--
Thu 22 Feb, 20240.90-14.86%1011.00--
Wed 21 Feb, 20241.40-5.91%1011.00--
Tue 20 Feb, 20241.80-2.62%1011.00--
Mon 19 Feb, 20242.351.6%1011.00--
Fri 16 Feb, 20242.75-1.05%1011.00--
Thu 15 Feb, 20243.05-1.55%1011.00--
Wed 14 Feb, 20243.55-8.1%1011.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.050%1049.55--
Fri 23 Feb, 20241.050%1049.55--
Thu 22 Feb, 20241.05-14.29%1049.55--
Wed 21 Feb, 20245.950%1049.55--
Tue 20 Feb, 20245.950%1049.55--
Mon 19 Feb, 20245.950%1049.55--
Fri 16 Feb, 20245.950%1049.55--
Thu 15 Feb, 20245.950%1049.55--
Wed 14 Feb, 20245.950%1049.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.35-4.34%1406.000%0.02
Fri 23 Feb, 20241.00-3.52%1406.000%0.02
Thu 22 Feb, 20241.25-4.62%1406.000%0.02
Wed 21 Feb, 20241.40-1.86%1406.000%0.02
Tue 20 Feb, 20242.00-0.82%1406.000%0.02
Mon 19 Feb, 20242.25-1.81%1406.000%0.02
Fri 16 Feb, 20242.50-3.49%1406.000%0.02
Thu 15 Feb, 20242.90-2.27%1406.000%0.02
Wed 14 Feb, 20243.25-1.68%1406.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.250%1127.85--
Fri 23 Feb, 20240.250%1127.85--
Thu 22 Feb, 20240.250%1127.85--
Wed 21 Feb, 20240.200%1127.85--
Tue 20 Feb, 20242.000%1127.85--
Mon 19 Feb, 20242.00-17.65%1127.85--
Fri 16 Feb, 20243.050%1127.85--
Thu 15 Feb, 20243.050%1127.85--
Wed 14 Feb, 20243.050%1127.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.35-40.65%1195.000%0.07
Fri 23 Feb, 20241.00-0.81%1195.000%0.04
Thu 22 Feb, 20241.400%1195.000%0.04
Wed 21 Feb, 20241.30-0.8%1195.000%0.04
Tue 20 Feb, 20242.000%1195.000%0.04
Mon 19 Feb, 20242.40-3.1%1195.000%0.04
Fri 16 Feb, 20242.35-7.19%1195.000%0.04
Thu 15 Feb, 20242.60-0.71%1195.000%0.04
Wed 14 Feb, 20243.20-6.04%1195.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.350%1208.45--
Fri 23 Feb, 20240.350%1208.45--
Thu 22 Feb, 20240.350%1208.45--
Wed 21 Feb, 20240.350%1208.45--
Tue 20 Feb, 20240.350%1208.45--
Mon 19 Feb, 20240.350%1208.45--
Fri 16 Feb, 20240.350%1208.45--
Thu 15 Feb, 20240.350%1208.45--
Wed 14 Feb, 20240.350%1208.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.35-8.45%1249.45--
Fri 23 Feb, 20240.35-7.79%1249.45--
Thu 22 Feb, 20240.600%1249.45--
Wed 21 Feb, 20241.600%1249.45--
Tue 20 Feb, 20241.600%1249.45--
Mon 19 Feb, 20241.600%1249.45--
Fri 16 Feb, 20242.000%1249.45--
Thu 15 Feb, 20242.800%1249.45--
Wed 14 Feb, 20242.800%1249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.050%1290.90--
Fri 23 Feb, 20243.050%1290.90--
Thu 22 Feb, 20243.050%1290.90--
Wed 21 Feb, 20243.050%1290.90--
Tue 20 Feb, 20243.050%1290.90--
Mon 19 Feb, 20243.050%1290.90--
Fri 16 Feb, 20243.050%1290.90--
Thu 15 Feb, 20243.050%1290.90--
Wed 14 Feb, 20243.050%1290.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.65-36.21%1380.500%0.04
Fri 23 Feb, 20240.50-31.96%1380.500%0.03
Thu 22 Feb, 20241.00-10.26%1380.500%0.02
Wed 21 Feb, 20241.55-14.03%1380.500%0.02
Tue 20 Feb, 20241.55-3.91%1380.500%0.01
Mon 19 Feb, 20241.90-2.13%1380.500%0.01
Fri 16 Feb, 20242.000.43%1380.500%0.01
Thu 15 Feb, 20242.50-6.59%1380.500%0.01
Wed 14 Feb, 20242.85-7.05%1380.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024100.05-1375.00--
Fri 23 Feb, 2024100.05-1375.00--
Thu 22 Feb, 2024100.05-1375.00--
Wed 21 Feb, 2024100.05-1375.00--
Tue 20 Feb, 2024100.05-1375.00--
Mon 19 Feb, 2024100.05-1375.00--
Fri 16 Feb, 2024100.05-1375.00--
Thu 15 Feb, 2024100.05-1375.00--
Wed 14 Feb, 2024100.05-1375.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.60-0.39%1417.65--
Fri 23 Feb, 20240.700.79%1417.65--
Thu 22 Feb, 20241.25-2.32%1417.65--
Wed 21 Feb, 20241.40-0.38%1417.65--
Tue 20 Feb, 20241.55-0.38%1417.65--
Mon 19 Feb, 20241.70-3.33%1417.65--
Fri 16 Feb, 20242.05-1.46%1417.65--
Thu 15 Feb, 20242.60-0.36%1417.65--
Wed 14 Feb, 20243.05-1.08%1417.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-35.71%1520.000%0.89
Fri 23 Feb, 20240.50-17.65%1520.000%0.57
Thu 22 Feb, 20244.800%1520.000%0.47
Wed 21 Feb, 20244.800%1520.000%0.47
Tue 20 Feb, 20244.800%1520.000%0.47
Mon 19 Feb, 20244.800%1520.000%0.47
Fri 16 Feb, 20244.800%1520.000%0.47
Thu 15 Feb, 20244.800%1520.000%0.47
Wed 14 Feb, 20244.800%1520.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.50-3.72%1504.00--
Fri 23 Feb, 20240.50-7.33%1504.00--
Thu 22 Feb, 20240.70-0.85%1504.00--
Wed 21 Feb, 20241.05-3.7%1504.00--
Tue 20 Feb, 20241.05-2.8%1504.00--
Mon 19 Feb, 20241.600.81%1504.00--
Fri 16 Feb, 20241.60-0.8%1504.00--
Thu 15 Feb, 20241.70-0.79%1504.00--
Wed 14 Feb, 20241.90-1.18%1504.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-6.67%1547.70--
Fri 23 Feb, 20242.200%1547.70--
Thu 22 Feb, 20242.200%1547.70--
Wed 21 Feb, 20242.200%1547.70--
Tue 20 Feb, 20242.200%1547.70--
Mon 19 Feb, 20242.200%1547.70--
Fri 16 Feb, 20242.200%1547.70--
Thu 15 Feb, 20242.200%1547.70--
Wed 14 Feb, 20242.200%1547.70--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202493.20-12.15%53.10-5.08%1.5
Fri 23 Feb, 2024142.35-7.83%38.50-0.58%1.38
Thu 22 Feb, 2024137.0021.9%57.653.68%1.28
Wed 21 Feb, 2024154.30-1.43%66.500.33%1.51
Tue 20 Feb, 2024212.80-2.64%49.001.72%1.48
Mon 19 Feb, 2024201.95-22.18%65.759.24%1.42
Fri 16 Feb, 2024155.8014.35%107.8517.85%1.01
Thu 15 Feb, 2024165.4016.58%115.4513.71%0.98
Wed 14 Feb, 2024179.056.52%117.60-1.03%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024122.10-6.56%32.65-1.79%1.93
Fri 23 Feb, 2024183.85-10.03%27.65-0.71%1.83
Thu 22 Feb, 2024170.7593.71%43.8559.94%1.66
Wed 21 Feb, 2024181.45-1.69%52.303.53%2.01
Tue 20 Feb, 2024261.10-5.82%38.6010.39%1.91
Mon 19 Feb, 2024231.55-23.17%52.40-13.48%1.63
Fri 16 Feb, 2024186.90-6.82%87.40-4.3%1.45
Thu 15 Feb, 2024195.550%95.655.68%1.41
Wed 14 Feb, 2024208.70-4.35%98.059.32%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024165.55-21.43%20.60-30.41%5.08
Fri 23 Feb, 2024225.60-13.95%20.35-21.37%5.73
Thu 22 Feb, 2024213.0524.23%34.2510.77%6.27
Wed 21 Feb, 2024231.70-7.6%42.50-2.34%7.04
Tue 20 Feb, 2024297.35-1.34%30.850.51%6.66
Mon 19 Feb, 2024279.35-7.09%43.20-1.49%6.53
Fri 16 Feb, 2024217.90-3.02%72.050.96%6.16
Thu 15 Feb, 2024228.703.63%79.35-0.83%5.92
Wed 14 Feb, 2024241.808.11%81.551.46%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024215.40-6.9%13.05-6.21%16.22
Fri 23 Feb, 2024280.95-3.33%14.75-10.71%16.1
Thu 22 Feb, 2024269.05-25%25.2028.5%17.43
Wed 21 Feb, 2024271.90-2.44%31.903.04%10.18
Tue 20 Feb, 2024303.000%24.150.25%9.63
Mon 19 Feb, 2024303.00-2.38%33.2525.48%9.61
Fri 16 Feb, 2024258.455%56.7516.3%7.48
Thu 15 Feb, 2024258.450%64.1031.71%6.75
Wed 14 Feb, 2024258.455.26%67.45-2.84%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024250.20-7.87%9.305.43%15.39
Fri 23 Feb, 2024290.00-4.3%11.10-20.99%13.45
Thu 22 Feb, 2024300.055.68%19.5520.43%16.29
Wed 21 Feb, 2024365.00-3.3%24.703.88%14.3
Tue 20 Feb, 2024378.05-1.09%18.75-5.61%13.31
Mon 19 Feb, 2024399.40-39.07%27.20-1.46%13.95
Fri 16 Feb, 2024295.5062.37%45.200.31%8.62
Thu 15 Feb, 2024303.956.9%51.50-0.99%13.96
Wed 14 Feb, 2024292.002.35%53.251.31%15.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024367.150%6.10-16.06%49.29
Fri 23 Feb, 2024367.1516.67%8.4577.16%58.71
Thu 22 Feb, 2024257.750%14.6031.82%38.67
Wed 21 Feb, 2024401.050%19.20-6.38%29.33
Tue 20 Feb, 2024334.850%15.20-3.59%31.33
Mon 19 Feb, 2024334.850%21.10-0.51%32.5
Fri 16 Feb, 2024334.850%35.954.81%32.67
Thu 15 Feb, 2024334.850%41.90-12.21%31.17
Wed 14 Feb, 2024334.850%43.405.45%35.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024351.10-2.38%4.15-12.22%27.51
Fri 23 Feb, 2024407.35-19.23%6.30-12.7%30.6
Thu 22 Feb, 2024400.00-1.89%11.5517.1%28.31
Wed 21 Feb, 2024456.000%14.85-0.24%23.72
Tue 20 Feb, 2024456.00-1.85%12.00-9.09%23.77
Mon 19 Feb, 2024377.250%17.300.07%25.67
Fri 16 Feb, 2024377.25-1.82%28.30-3.15%25.65
Thu 15 Feb, 2024385.5061.76%33.302%26
Wed 14 Feb, 2024347.7017.24%34.60-0.14%41.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024387.500%3.00-12.38%23
Fri 23 Feb, 2024387.500%4.80-23.36%26.25
Thu 22 Feb, 2024387.500%8.8510.48%34.25
Wed 21 Feb, 2024387.500%10.856.9%31
Tue 20 Feb, 2024387.500%9.75-14.71%29
Mon 19 Feb, 2024387.500%13.450.74%34
Fri 16 Feb, 2024387.500%22.5513.45%33.75
Thu 15 Feb, 2024387.500%27.15-17.36%29.75
Wed 14 Feb, 2024387.500%28.158.27%36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024430.000%2.00-15.3%73
Fri 23 Feb, 2024430.000%3.65-5.86%86.18
Thu 22 Feb, 2024430.0037.5%7.30-9.52%91.55
Wed 21 Feb, 2024487.200%8.60-10.89%139.13
Tue 20 Feb, 2024487.200%8.00-6.23%156.13
Mon 19 Feb, 2024487.200%11.35-17.27%166.5
Fri 16 Feb, 2024487.20-11.11%18.25-1.95%201.25
Thu 15 Feb, 2024450.0012.5%21.901.05%182.44
Wed 14 Feb, 2024450.000%22.90-10.67%203.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024459.850%1.70-4.35%6.29
Fri 23 Feb, 2024459.850%2.50-30.3%6.57
Thu 22 Feb, 2024459.85-12.5%5.3534.69%9.43
Wed 21 Feb, 2024500.000%6.654.26%6.13
Tue 20 Feb, 2024500.000%6.60-32.86%5.88
Mon 19 Feb, 2024500.000%9.20-35.19%8.75
Fri 16 Feb, 2024500.000%14.259.09%13.5
Thu 15 Feb, 2024500.000%18.254.21%12.38
Wed 14 Feb, 2024500.000%18.95-25.78%11.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241207.70-0.85-6.77%-
Fri 23 Feb, 20241207.70-1.35-8.66%-
Thu 22 Feb, 20241207.70-4.451.37%-
Wed 21 Feb, 20241207.70-5.05-2.45%-
Tue 20 Feb, 20241207.70-5.15-1.53%-
Mon 19 Feb, 20241207.70-7.70-8.88%-
Fri 16 Feb, 20241207.70-11.80-0.69%-
Thu 15 Feb, 20241207.70-14.85-2.61%-
Wed 14 Feb, 20241207.70-15.40-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024592.10-20%0.75-1.15%10.75
Fri 23 Feb, 2024670.000%1.10-1.14%8.7
Thu 22 Feb, 2024670.000%3.40-0.56%8.8
Wed 21 Feb, 2024670.00-4.76%4.20-1.67%8.85
Tue 20 Feb, 2024790.000%4.25-1.1%8.57
Mon 19 Feb, 2024790.000%6.30-9.9%8.67
Fri 16 Feb, 2024790.000%9.90-3.81%9.62
Thu 15 Feb, 2024790.000%12.70-14.29%10
Wed 14 Feb, 2024790.000%12.901.24%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024700.000%0.85-10.84%120.36
Fri 23 Feb, 2024700.00-15.38%1.50-10.86%135
Thu 22 Feb, 2024654.90-7.14%3.35-10.14%128.15
Wed 21 Feb, 2024750.000%4.10-3.24%132.43
Tue 20 Feb, 2024730.000%4.30-9.79%136.86
Mon 19 Feb, 2024730.000%5.75-12.7%151.71
Fri 16 Feb, 2024611.450%9.25-1.02%173.79
Thu 15 Feb, 2024611.450%11.35-2.11%175.57
Wed 14 Feb, 2024611.450%11.40-7.89%179.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241333.90-0.75-18.92%-
Fri 23 Feb, 20241333.90-0.50-2.63%-
Thu 22 Feb, 20241333.90-3.400%-
Wed 21 Feb, 20241333.90-3.400%-
Tue 20 Feb, 20241333.90-3.40-2.56%-
Mon 19 Feb, 20241333.90-7.202.63%-
Fri 16 Feb, 20241333.90-8.00-7.32%-
Thu 15 Feb, 20241333.90-8.95-10.87%-
Wed 14 Feb, 20241333.90-9.20-6.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241377.10-0.6025.27%-
Fri 23 Feb, 20241377.10-1.20-14.15%-
Thu 22 Feb, 20241377.10-1.954.95%-
Wed 21 Feb, 20241377.10-1.85-5.61%-
Tue 20 Feb, 20241377.10-5.10-5.31%-
Mon 19 Feb, 20241377.10-3.20-34.68%-
Fri 16 Feb, 20241377.10-6.25-2.81%-
Thu 15 Feb, 20241377.10-7.957.23%-
Wed 14 Feb, 20241377.10-7.650.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241420.75-44.05--
Fri 23 Feb, 20241420.75-44.05--
Thu 22 Feb, 20241420.75-44.05--
Wed 21 Feb, 20241420.75-44.05--
Tue 20 Feb, 20241420.75-44.05--
Mon 19 Feb, 20241420.75-44.05--
Fri 16 Feb, 20241420.75-44.05--
Thu 15 Feb, 20241420.75-44.05--
Wed 14 Feb, 20241420.75-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241464.90-0.45-6.61%-
Fri 23 Feb, 20241464.90-0.35-3.82%-
Thu 22 Feb, 20241464.90-1.55-3.2%-
Wed 21 Feb, 20241464.90-1.60-6.88%-
Tue 20 Feb, 20241464.90-1.75-9.17%-
Mon 19 Feb, 20241464.90-1.80-11.6%-
Fri 16 Feb, 20241464.90-3.85-3.55%-
Thu 15 Feb, 20241464.90-5.40-3.26%-
Wed 14 Feb, 20241464.90-5.30-2.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241554.50-0.953.33%-
Fri 23 Feb, 20241554.50-0.70-8.54%-
Thu 22 Feb, 20241554.50-1.50-0.61%-
Wed 21 Feb, 20241554.50-0.90-6.78%-
Tue 20 Feb, 20241554.50-2.45-1.67%-
Mon 19 Feb, 20241554.50-1.20-9.09%-
Fri 16 Feb, 20241554.50-3.45-11.61%-
Thu 15 Feb, 20241554.50-3.150%-
Wed 14 Feb, 20241554.50-3.15-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241087.900%1.50-2.38%13.67
Fri 23 Feb, 20241087.900%0.45-2.33%14
Thu 22 Feb, 20241010.000%2.102.38%14.33
Wed 21 Feb, 20241026.000%1.05-4.55%14
Tue 20 Feb, 20241026.000%0.50-2.22%14.67
Mon 19 Feb, 20241026.000%0.95-4.26%15
Fri 16 Feb, 20241026.00-2.30-2.08%15.67
Thu 15 Feb, 20241645.65-3.5523.08%-
Wed 14 Feb, 20241645.65-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241738.20-2.500%-
Fri 23 Feb, 20241738.20-2.500%-
Thu 22 Feb, 20241738.20-2.500%-
Wed 21 Feb, 20241738.20-3.300%-
Tue 20 Feb, 20241738.20-3.300%-
Mon 19 Feb, 20241738.20-3.300%-
Fri 16 Feb, 20241738.20-3.300%-
Thu 15 Feb, 20241738.20-3.300%-
Wed 14 Feb, 20241738.20-3.300%-

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top | Use Dark Theme