BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125   BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 26 Sep, 2024. View: 29 Aug, 2024 26 Sep, 2024 31 Oct, 2024 28 Nov, 2024

BAJFINANCE SPOT Price: 7347.45 as on 09 Sep, 2024

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 7444.55
Target up: 7420.28
Target up: 7396
Target down: 7329.4
Target down: 7305.13
Target down: 7280.85
Target down: 7214.25

Date Close Open High Low Volume
09 Mon Sep 20247347.457324.007377.957262.800.88 M
06 Fri Sep 20247317.157255.557395.007255.551.84 M
05 Thu Sep 20247244.907320.007326.657193.000.67 M
04 Wed Sep 20247299.507254.957377.007245.250.89 M
03 Tue Sep 20247353.807460.007460.007206.101.9 M
02 Mon Sep 20247440.057274.007450.007229.002.3 M
30 Fri Aug 20247200.157071.057215.057071.052.04 M
29 Thu Aug 20247063.556889.057158.006881.552.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 7500 8000 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7300 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7300 7000 6000 6900

Put to Call Ratio (PCR) has decreased for strikes: 7200 6800 6700 6300

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024153.30-6.57%176.300.35%0.4
Fri 06 Sep, 2024158.6515.23%203.601.61%0.37
Thu 05 Sep, 2024115.3512.5%241.00-2.9%0.42
Wed 04 Sep, 2024144.1021.14%219.255.06%0.48
Tue 03 Sep, 2024172.8523.24%188.450.37%0.56
Mon 02 Sep, 2024222.7092.57%162.00332.28%0.69
Fri 30 Aug, 2024114.5021.97%266.8555.56%0.31
Thu 29 Aug, 202487.25493.57%367.3554.78%0.24
Wed 28 Aug, 202444.8598.84%506.35-0.63%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024112.851.38%234.30-0.98%0.19
Fri 06 Sep, 2024118.556.85%261.85-6.54%0.19
Thu 05 Sep, 202485.408.34%309.9523.14%0.22
Wed 04 Sep, 2024108.357.04%282.405.39%0.19
Tue 03 Sep, 2024131.4516.78%245.05-1.17%0.2
Mon 02 Sep, 2024173.9028.83%211.65158.88%0.23
Fri 30 Aug, 202486.1012.15%336.35-1.83%0.12
Thu 29 Aug, 202466.9571.85%445.6526.74%0.13
Wed 28 Aug, 202434.8519.46%594.90101.17%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202482.501.65%303.1012.85%0.11
Fri 06 Sep, 202488.70-4.06%332.75-3.86%0.1
Thu 05 Sep, 202462.7515.97%386.70-5.47%0.1
Wed 04 Sep, 202480.45-1.89%354.60-1.79%0.12
Tue 03 Sep, 202499.1042.8%311.958.56%0.12
Mon 02 Sep, 2024134.1544.24%271.2556.71%0.16
Fri 30 Aug, 202463.5513.59%414.0517.99%0.15
Thu 29 Aug, 202450.50556.08%530.4095.77%0.14
Wed 28 Aug, 202426.2013.85%686.5014.52%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202459.90-0.73%379.9521.16%0.08
Fri 06 Sep, 202465.35-1.37%404.45-0.53%0.07
Thu 05 Sep, 202446.0013.79%470.0025.83%0.07
Wed 04 Sep, 202459.7515.62%432.45-14.2%0.06
Tue 03 Sep, 202474.8052.12%386.0017.33%0.08
Mon 02 Sep, 2024102.75381.85%339.00194.12%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202445.003.18%467.453.48%0.04
Fri 06 Sep, 202449.45-2.14%520.002.68%0.04
Thu 05 Sep, 202435.155.07%561.000%0.04
Wed 04 Sep, 202445.105.81%515.70-8.2%0.04
Tue 03 Sep, 202456.158.35%463.85-20.26%0.05
Mon 02 Sep, 202478.3050.49%415.00173.21%0.06
Fri 30 Aug, 202435.5519.51%581.6064.71%0.03
Thu 29 Aug, 202428.90294%712.40100%0.02
Wed 28 Aug, 202416.10-33.33%872.95-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202434.6018.81%585.15-0.49%0.2
Fri 06 Sep, 202438.8517.52%585.153.55%0.23
Thu 05 Sep, 202427.1013.11%649.5042.75%0.27
Wed 04 Sep, 202434.70-8.51%620.101.47%0.21
Tue 03 Sep, 202443.1530.13%552.45-6.85%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202427.552.87%643.40-1.15%0.06
Fri 06 Sep, 202430.40-2.83%687.05-5.84%0.07
Thu 05 Sep, 202421.008.14%729.700%0.07
Wed 04 Sep, 202427.053.41%702.750.87%0.07
Tue 03 Sep, 202433.4527.2%648.30147.57%0.08
Mon 02 Sep, 202446.9555.2%579.707.56%0.04
Fri 30 Aug, 202421.1522.88%774.00-2.27%0.06
Thu 29 Aug, 202418.1538.01%902.0095.56%0.07
Wed 28 Aug, 202410.60-6.44%1068.8534.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202420.154.42%1388.80--
Fri 06 Sep, 202423.5511.2%1388.80--
Thu 05 Sep, 202415.956.49%1388.80--
Wed 04 Sep, 202420.7035.03%1388.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202415.60-8.93%832.50-4%0.01
Fri 06 Sep, 202417.900.72%947.000%0.01
Thu 05 Sep, 202412.008.13%947.000%0.01
Wed 04 Sep, 202415.7023.12%936.000%0.01
Tue 03 Sep, 202419.153.84%936.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 20248.7012.86%1219.25--
Fri 06 Sep, 202411.1031.41%1219.25--
Thu 05 Sep, 20246.706.51%1219.25--
Wed 04 Sep, 20249.7040.32%1219.25--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024205.250.97%128.709.01%0.56
Fri 06 Sep, 2024206.250.93%153.80-0.61%0.52
Thu 05 Sep, 2024155.7028.66%181.5017.83%0.53
Wed 04 Sep, 2024189.5518.85%165.0515.28%0.58
Tue 03 Sep, 2024224.5022.33%140.006.95%0.6
Mon 02 Sep, 2024280.30-0.76%120.85231.3%0.68
Fri 30 Aug, 2024151.9539.74%207.4531.61%0.2
Thu 29 Aug, 2024113.65145.72%295.3060.17%0.22
Wed 28 Aug, 202459.6058.42%423.3532.42%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024267.30-3.34%91.40-14.95%1.24
Fri 06 Sep, 2024264.00-16.85%114.10-7.76%1.41
Thu 05 Sep, 2024205.5512.46%131.8525.64%1.27
Wed 04 Sep, 2024244.8510.07%120.152.06%1.13
Tue 03 Sep, 2024284.800.93%102.25-2.86%1.22
Mon 02 Sep, 2024349.65-21.91%89.2586.39%1.27
Fri 30 Aug, 2024200.75-12.69%155.75105.79%0.53
Thu 29 Aug, 2024150.4041.12%229.70120.34%0.23
Wed 28 Aug, 202480.9010.84%350.0530.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024339.35-3.87%64.35-1.94%2.31
Fri 06 Sep, 2024329.40-2.64%81.35-0.85%2.26
Thu 05 Sep, 2024267.05-0.38%92.755.36%2.22
Wed 04 Sep, 2024309.205.83%85.5014.54%2.1
Tue 03 Sep, 2024355.952.86%73.30-0.34%1.94
Mon 02 Sep, 2024426.30-29.49%65.9034.25%2
Fri 30 Aug, 2024260.05-31.2%115.5556.21%1.05
Thu 29 Aug, 2024196.9590.08%178.50296.05%0.46
Wed 28 Aug, 2024108.6520.24%274.9070.19%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024423.45-6.7%45.452.91%2.6
Fri 06 Sep, 2024408.70-11.94%58.50-2.23%2.36
Thu 05 Sep, 2024338.857.29%64.756.35%2.13
Wed 04 Sep, 2024382.852.8%60.300.9%2.14
Tue 03 Sep, 2024437.00-4.62%52.40-8.93%2.18
Mon 02 Sep, 2024508.90-21.57%49.5024.32%2.29
Fri 30 Aug, 2024328.90-29.59%84.4513.64%1.44
Thu 29 Aug, 2024252.60-37.53%137.2078.58%0.89
Wed 28 Aug, 2024146.753.77%211.8521.24%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024507.05-1.85%32.401.16%3.05
Fri 06 Sep, 2024498.80-2.58%41.50-4.36%2.96
Thu 05 Sep, 2024415.00-0.77%44.6515.37%3.02
Wed 04 Sep, 2024465.80-1.26%42.601.3%2.6
Tue 03 Sep, 2024526.4013.47%37.70-5.56%2.53
Mon 02 Sep, 2024593.40-16.71%37.1021.26%3.04
Fri 30 Aug, 2024403.35-18.64%60.652.94%2.09
Thu 29 Aug, 2024318.20-42%100.2053.71%1.65
Wed 28 Aug, 2024193.05-12.77%159.2519.96%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024597.60-0.78%23.55-7.18%3.38
Fri 06 Sep, 2024583.40-1.08%30.10-5.56%3.62
Thu 05 Sep, 2024505.801.25%31.3012.09%3.79
Wed 04 Sep, 2024548.600.79%30.054.5%3.42
Tue 03 Sep, 2024605.25-8.92%27.45-0.29%3.3
Mon 02 Sep, 2024679.30-9.27%28.7529.88%3.01
Fri 30 Aug, 2024488.05-2.67%44.2012.25%2.11
Thu 29 Aug, 2024389.95-26.03%74.8015.33%1.83
Wed 28 Aug, 2024249.80-4.74%117.752.55%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024670.000%17.30-3.57%7.12
Fri 06 Sep, 2024642.000.41%21.655.09%7.39
Thu 05 Sep, 2024599.25-1.22%21.656.68%7.06
Wed 04 Sep, 2024628.00-5.77%20.65-0.12%6.53
Tue 03 Sep, 2024696.7510.17%20.25-1.9%6.17
Mon 02 Sep, 2024785.00-14.18%22.104.74%6.92
Fri 30 Aug, 2024577.50-17.66%32.9512.64%5.67
Thu 29 Aug, 2024469.45-24.77%55.60-1.28%4.15
Wed 28 Aug, 2024317.105.46%86.2094.59%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024785.000%13.05-2.17%7.09
Fri 06 Sep, 2024785.00-4.51%15.650.99%7.24
Thu 05 Sep, 2024650.00-0.75%15.15-0.55%6.85
Wed 04 Sep, 2024730.00-5.63%15.203.39%6.84
Tue 03 Sep, 2024737.35-2.74%14.85-2.53%6.24
Mon 02 Sep, 2024835.000%16.90-5.41%6.23
Fri 30 Aug, 2024665.00-8.18%23.9527.62%6.58
Thu 29 Aug, 2024556.50-30.87%41.2011.56%4.74
Wed 28 Aug, 2024390.250.88%61.10-4.26%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024862.50-0.51%10.00-2.54%7.13
Fri 06 Sep, 2024820.20-3.94%11.75-3.14%7.28
Thu 05 Sep, 2024810.00-0.98%11.405.47%7.22
Wed 04 Sep, 2024822.80-2.84%11.15-1.49%6.78
Tue 03 Sep, 2024897.30-7.46%11.7014.9%6.69
Mon 02 Sep, 2024961.00-20.28%13.35-19.63%5.39
Fri 30 Aug, 2024763.00-22.7%17.954.16%5.34
Thu 29 Aug, 2024652.10-3.9%31.5045.39%3.96
Wed 28 Aug, 2024475.601.32%43.60-0.59%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024968.000%7.25-0.43%6.21
Fri 06 Sep, 2024968.00-0.88%8.45-10.97%6.23
Thu 05 Sep, 2024978.000%8.35-2.61%6.94
Wed 04 Sep, 2024978.000%8.45-2.54%7.12
Tue 03 Sep, 2024950.00-1.74%8.95-14.32%7.31
Mon 02 Sep, 20241075.00-3.36%10.25-11.23%8.38
Fri 30 Aug, 2024857.05-1.65%13.7022.71%9.13
Thu 29 Aug, 2024720.00-1.63%24.3013.03%7.31
Wed 28 Aug, 2024562.8010.81%31.20-22.32%6.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024788.000%6.65-4.11%9.62
Fri 06 Sep, 2024788.000%6.25-0.29%10.03
Thu 05 Sep, 2024788.000%5.90-5.79%10.06
Wed 04 Sep, 2024788.000%6.104.01%10.68
Tue 03 Sep, 2024788.000%6.95-13.83%10.26
Mon 02 Sep, 2024788.000%8.451.5%11.91
Fri 30 Aug, 2024788.000%10.3019.1%11.74
Thu 29 Aug, 2024788.003.03%18.2046.29%9.85
Wed 28 Aug, 2024644.156.45%22.4039.63%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 20241275.000%5.60-3.86%81
Fri 06 Sep, 20241275.000%5.45-2.88%84.25
Thu 05 Sep, 20241275.000%5.65-2.25%86.75
Wed 04 Sep, 20241275.000%5.40-3.01%88.75
Tue 03 Sep, 20241275.000%5.55-8.27%91.5
Mon 02 Sep, 20241275.00-90.48%6.35-11.14%99.75
Fri 30 Aug, 2024720.950%7.9514.25%10.69
Thu 29 Aug, 2024720.955%14.85-20.28%9.36
Wed 28 Aug, 2024740.00-2.44%16.307.64%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024528.950%5.752.61%118
Fri 06 Sep, 2024528.950%5.20-4.96%115
Thu 05 Sep, 2024528.950%5.200.83%121
Wed 04 Sep, 2024528.950%5.50-2.44%120
Tue 03 Sep, 2024528.950%5.95-8.21%123
Mon 02 Sep, 2024528.950%6.258.06%134
Fri 30 Aug, 2024528.950%7.1012.73%124
Thu 29 Aug, 2024528.950%11.3529.41%110
Wed 28 Aug, 2024528.950%13.3510.39%85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 20241300.650%4.504.49%17.44
Fri 06 Sep, 20241300.650%4.55-2.38%16.69
Thu 05 Sep, 20241300.650%4.90-3.53%17.09
Wed 04 Sep, 20241300.650%4.352.16%17.72
Tue 03 Sep, 20241365.000%4.40-0.36%17.34
Mon 02 Sep, 20241365.00-11.11%4.85-8.54%17.41
Fri 30 Aug, 20241245.00-7.69%5.7513.2%16.92
Thu 29 Aug, 20241100.005.41%8.75-11.95%13.79
Wed 28 Aug, 2024920.505.71%8.00-1.93%16.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024893.70-2.550%-
Thu 29 Aug, 2024893.70-2.550%-
Wed 28 Aug, 2024893.70-2.550%-
Tue 27 Aug, 2024893.70-2.5523.08%-
Mon 26 Aug, 2024893.70-4.2030%-
Fri 23 Aug, 2024893.70-4.00-9.09%-
Thu 22 Aug, 2024893.70-4.0537.5%-
Wed 21 Aug, 2024893.70-6.30300%-
Tue 20 Aug, 2024893.70-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241510.25-4.500%-
Thu 29 Aug, 20241510.25-4.500%-
Wed 28 Aug, 20241510.25-4.500%-
Tue 27 Aug, 20241510.25-4.500%-
Mon 26 Aug, 20241510.25-4.500%-
Fri 23 Aug, 20241510.25-4.500%-
Thu 22 Aug, 20241510.25-4.500%-
Wed 21 Aug, 20241510.25-8.00--
Tue 20 Aug, 20241510.25-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241691.30-3.00-1.8%-
Thu 29 Aug, 20241691.30-3.55-0.89%-
Wed 28 Aug, 20241691.30-3.550.9%-
Tue 27 Aug, 20241691.30-2.008.82%-
Mon 26 Aug, 20241691.30-4.003.03%-
Fri 23 Aug, 20241691.30-5.0512.5%-
Thu 22 Aug, 20241691.30-4.002.33%-
Wed 21 Aug, 20241691.30-5.7530.3%-
Tue 20 Aug, 20241691.30-6.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241877.65-2.500%-
Thu 29 Aug, 20241877.65-2.500%-
Wed 28 Aug, 20241877.65-2.500%-
Tue 27 Aug, 20241877.65-2.50-40%-
Mon 26 Aug, 20241877.65-0.800%-
Fri 23 Aug, 20241877.65-0.8025%-
Thu 22 Aug, 20241877.65-3.40100%-
Wed 21 Aug, 20241877.65-6.000%-
Tue 20 Aug, 20241877.65-6.000%-

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top